Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
8 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 7,000 |
6 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 33,000 |
3 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 100,000 |
31 Dec 2019 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 13,000 |
30 Dec 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 8,100 |
27 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 129,544 |
25 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 115,587 |
23 Dec 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 208,241 |
20 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 256,700 |
19 Dec 2019 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 20,000 |
18 Dec 2019 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 153,300 |
17 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | 0.0 (0.0%) | 10,200 |
13 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 75,000 |
10 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 20,800 |
6 Dec 2019 | USD | 0.0031 | 0.004 | 0.003 | 0.004 | 0.004 | +0 (+5.26%) | 224,370 |
5 Dec 2019 | USD | 0.0031 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | 0.0 (0.0%) | 862,350 |
4 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0038 | 0.0038 | 0.0 (0.0%) | 288,000 |
3 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-24%) | 5,500 |
2 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |