Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,000 |
26 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 30,000 |
25 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,400 |
21 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 46,500 |
19 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0041 | 0.0043 | 0.0032 | 0.004 | 0.004 | -0.001 (-20%) | 381,564 |
12 Nov 2019 | USD | 0.0037 | 0.005 | 0.0032 | 0.005 | 0.005 | -0 (-5.66%) | 372,744 |
11 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0041 | 0.0053 | 0.0053 | +0 (+3.92%) | 11,822 |
7 Nov 2019 | USD | 0.0034 | 0.0051 | 0.0034 | 0.0051 | 0.0051 | +0 (+2%) | 8,361 |
6 Nov 2019 | USD | 0.0034 | 0.005 | 0.0034 | 0.005 | 0.005 | -0 (-5.66%) | 9,000 |
5 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.004 | 0.0053 | 0.004 | 0.0053 | 0.0053 | 0.0 (0.0%) | 50,911 |
1 Nov 2019 | USD | 0.0035 | 0.0053 | 0.0035 | 0.0053 | 0.0053 | +0 (+6%) | 44,000 |
31 Oct 2019 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 35,911 |
30 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 9,100 |
28 Oct 2019 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 5,811 |
25 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | 0.0 (0.0%) | 11,000 |
21 Oct 2019 | USD | 0.005 | 0.005 | 0.0036 | 0.005 | 0.005 | 0.0 (0.0%) | 232,237 |
18 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
17 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |