Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+7.14%) | 30,000 |
23 Jul 2019 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+7.69%) | 16,700 |
22 Jul 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 1,000 |
19 Jul 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0042 | 0.0067 | 0.0042 | 0.0067 | 0.0067 | 0.0 (0.0%) | 5,760 |
17 Jul 2019 | USD | 0.0045 | 0.0067 | 0.0045 | 0.0067 | 0.0067 | -0 (-2.90%) | 11,000 |
16 Jul 2019 | USD | 0.0055 | 0.0069 | 0.0054 | 0.0069 | 0.0069 | +0.002 (+38%) | 204,500 |
15 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 59,000 |
11 Jul 2019 | USD | 0.0057 | 0.0057 | 0.0046 | 0.0055 | 0.0055 | -0.002 (-30.38%) | 1,515,562 |
10 Jul 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0065 | 0.0079 | 0.0056 | 0.0079 | 0.0079 | -0 (-1.25%) | 649,255 |
8 Jul 2019 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0.001 (+6.67%) | 52,900 |
5 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 258,000 |
28 Jun 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 52,300 |
26 Jun 2019 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 225,750 |
25 Jun 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 228,750 |
24 Jun 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 14,500 |
20 Jun 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 100 |
19 Jun 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0078 | 0.0098 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 376,000 |
17 Jun 2019 | USD | 0.0079 | 0.01 | 0.0079 | 0.0099 | 0.0099 | +0.002 (+23.75%) | 271,800 |
14 Jun 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |