Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0073 | 0.0087 | 0.0073 | 0.008 | 0.008 | +0.001 (+14.29%) | 49,900 |
7 Jun 2019 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 8,000 |
6 Jun 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.007 | 0.0078 | 0.007 | 0.0078 | 0.0078 | 0.0 (0.0%) | 46,374 |
4 Jun 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 106,200 |
3 Jun 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 15,500 |
30 May 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 25,000 |
29 May 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 265 |
28 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 484,500 |
23 May 2019 | USD | 0.007 | 0.007 | 0.0062 | 0.007 | 0.007 | 0.0 (0.0%) | 108,144 |
22 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 10,000 |
21 May 2019 | USD | 0.0061 | 0.0089 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 53,756 |
20 May 2019 | USD | 0.0065 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 115,473 |
17 May 2019 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-28.57%) | 80,000 |
16 May 2019 | USD | 0.0065 | 0.0091 | 0.0065 | 0.0091 | 0.0091 | +0.002 (+30.00%) | 30,110 |
15 May 2019 | USD | 0.0073 | 0.0073 | 0.0065 | 0.007 | 0.007 | -0.002 (-23.91%) | 415,000 |
14 May 2019 | USD | 0.0073 | 0.0092 | 0.0073 | 0.0092 | 0.0092 | +0 (+1.10%) | 104,363 |
13 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0077 | 0.0091 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 5,500 |
8 May 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0073 | 0.008 | 0.0073 | 0.008 | 0.008 | -0.001 (-13.04%) | 60,378 |
6 May 2019 | USD | 0.0073 | 0.0092 | 0.0073 | 0.0092 | 0.0092 | 0.0 (0.0%) | 29,800 |
3 May 2019 | USD | 0.0067 | 0.0092 | 0.0067 | 0.0092 | 0.0092 | 0.0 (0.0%) | 62,087 |
2 May 2019 | USD | 0.0074 | 0.0092 | 0.0067 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 210,000 |