Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,500 |
18 Mar 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 400 |
15 Mar 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 27,500 |
14 Mar 2019 | USD | 0.0093 | 0.0093 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 52,858 |
13 Mar 2019 | USD | 0.0075 | 0.0093 | 0.0075 | 0.0091 | 0.0091 | +0 (+1.11%) | 40,500 |
12 Mar 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 113,042 |
8 Mar 2019 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.002 (+28.57%) | 164,469 |
7 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.008 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 227,928 |
5 Mar 2019 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 91,791 |
4 Mar 2019 | USD | 0.0085 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 119,012 |
1 Mar 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0067 | 0.009 | 0.0067 | 0.009 | 0.009 | +0 (+1.12%) | 1,598 |
21 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0067 | 0.0089 | 0.0067 | 0.0089 | 0.0089 | -0 (-1.11%) | 8,407 |
18 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0067 | 0.009 | 0.0067 | 0.009 | 0.009 | 0.0 (0.0%) | 23,000 |
13 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0068 | 0.009 | 0.0068 | 0.009 | 0.009 | +0 (+1.12%) | 9,978 |
11 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 0.0089 | -0 (-1.11%) | 25,000 |
7 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |