Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0081 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 602,615 |
1 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 20,000 |
31 Jan 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0094 | 0.0094 | 0.0081 | 0.0093 | 0.0093 | -0 (-1.06%) | 19,789 |
25 Jan 2019 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 0.0094 | 0.0 (0.0%) | 2,700 |
24 Jan 2019 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 293,790 |
23 Jan 2019 | USD | 0.009 | 0.009 | 0.0078 | 0.0089 | 0.0089 | +0 (+2.30%) | 395,500 |
22 Jan 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.008 | 0.0087 | 0.0078 | 0.0087 | 0.0087 | +0 (+4.82%) | 395,997 |
17 Jan 2019 | USD | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 0.0083 | +0 (+1.22%) | 10,500 |
16 Jan 2019 | USD | 0.007 | 0.0085 | 0.007 | 0.0082 | 0.0082 | +0 (+2.50%) | 237,769 |
15 Jan 2019 | USD | 0.0069 | 0.008 | 0.0069 | 0.008 | 0.008 | 0.0 (0.0%) | 2,210,000 |
14 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100,000 |
11 Jan 2019 | USD | 0.0068 | 0.008 | 0.0068 | 0.008 | 0.008 | +0.001 (+17.65%) | 30,000 |
10 Jan 2019 | USD | 0.0085 | 0.0085 | 0.0068 | 0.0068 | 0.0068 | +0 (+1.49%) | 37,500 |
9 Jan 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 160,000 |
8 Jan 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.007 | 0.0083 | 0.007 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 110,000 |
4 Jan 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-20.24%) | 23,077 |
3 Jan 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0084 | 0.0084 | 0.006 | 0.0084 | 0.0084 | 0.0 (0.0%) | 55,000 |
1 Jan 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.006 | 0.0084 | 0.0048 | 0.0084 | 0.0084 | +0.002 (+25.37%) | 828,566 |
28 Dec 2018 | USD | 0.005 | 0.0067 | 0.005 | 0.0067 | 0.0067 | -0 (-1.47%) | 235,677 |
27 Dec 2018 | USD | 0.006 | 0.0068 | 0.0049 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 209,890 |