Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.14 | 0.19 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,200 |
1 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 1,000 |
27 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 5,000 |
21 Sep 2012 | USD | 0.15 | 0.19 | 0.15 | 0.189 | 0.189 | +0.079 (+71.82%) | 27,800 |
20 Sep 2012 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 16,806 |
19 Sep 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
18 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 27,599 |
13 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 12,031 |
10 Sep 2012 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 14,400 |
7 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
5 Sep 2012 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.03 (+20%) | 25,450 |
4 Sep 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 14,208 |
3 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 25,063 |
30 Aug 2012 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 45,243 |
29 Aug 2012 | USD | 0.115 | 0.2 | 0.115 | 0.2 | 0.2 | +0.07 (+53.85%) | 51,534 |
28 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 39,400 |
27 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,800 |