NetMed Inc Recent Share Price (USX:NTME)

USX:NTME - NetMed Inc NetMed Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 1999	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	12,700
17 Sep 1999	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	2,500
16 Sep 1999	USD	0.065	0.07	0.065	0.065	0.065	0.0 (0.0%)	185,100
15 Sep 1999	USD	0.07	0.07	0.065	0.065	0.065	+0.005 (+8.33%)	25,200
14 Sep 1999	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	1,700
13 Sep 1999	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	14,000
10 Sep 1999	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	700
9 Sep 1999	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	7,300
8 Sep 1999	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	106,000
7 Sep 1999	USD	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	1,000
6 Sep 1999	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
3 Sep 1999	USD	0.075	0.075	0.075	0.075	0.075	+0.01 (+15.38%)	100
2 Sep 1999	USD	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	2,000
1 Sep 1999	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	600
31 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,900
30 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	17,500
27 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	39,700
26 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	10,700
25 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	19,700
24 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,500
23 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	10,000
20 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	6,000
19 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	100
18 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	200
17 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,700
16 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	200
13 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
12 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
11 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,400
10 Aug 1999	USD	0.07	0.07	0.07	0.07	0.07	-0.06 (-46.15%)	52,100

Unicorn Response |