Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1999 | USD | 0.0312 | 0.09 | 0.0312 | 0.09 | 0.09 | +0.028 (+44%) | 5,300 |
30 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0312 | 0.0625 | 0.0625 | 0.0 (0.0%) | 8,400 |
29 Apr 1999 | USD | 0.0625 | 0.0625 | 0.0312 | 0.0625 | 0.0625 | 0.0 (0.0%) | 82,000 |
28 Apr 1999 | USD | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.058 (-47.92%) | 1,500 |
27 Apr 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 16,100 |
26 Apr 1999 | USD | 0.125 | 0.1562 | 0.0938 | 0.125 | 0.125 | +0.047 (+60.05%) | 120,000 |
23 Apr 1999 | USD | 0.0625 | 0.0781 | 0.0625 | 0.0781 | 0.0781 | +0.016 (+24.96%) | 4,000 |
22 Apr 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 3,000 |