| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 16.1 | 16.1 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 813 |
| 27 Sep 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 1,470 |
| 25 Sep 2017 | USD | 16.63 | 17 | 16.45 | 16.45 | 16.45 | -2.03 (-10.98%) | 9,737 |
| 22 Sep 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 17.9849 | 18.48 | 17.9849 | 18.48 | 18.48 | -0.43 (-2.27%) | 6,252 |
| 19 Sep 2017 | USD | 18.72 | 18.91 | 18.45 | 18.91 | 18.91 | +0.36 (+1.94%) | 1,156 |
| 18 Sep 2017 | USD | 19.13 | 19.13 | 18.55 | 18.55 | 18.55 | -0.58 (-3.03%) | 386 |
| 15 Sep 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.68 (+3.69%) | 891 |
| 14 Sep 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65 (-3.40%) | 198 |
| 13 Sep 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.49 (-2.50%) | 10,119 |
| 12 Sep 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 402 |
| 11 Sep 2017 | USD | 19.15 | 19.5 | 19.15 | 19.5 | 19.5 | -0.29 (-1.47%) | 3,825 |
| 8 Sep 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.24 (+1.23%) | 344 |
| 6 Sep 2017 | USD | 18.58 | 19.55 | 18.58 | 19.55 | 19.55 | -0.49 (-2.45%) | 2,108 |
| 5 Sep 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.38 (+1.93%) | 241 |
| 4 Sep 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.66 (+3.47%) | 640 |
| 28 Aug 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.86 (-4.33%) | 2,108 |
| 25 Aug 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 18.75 | 19.86 | 18.75 | 19.86 | 19.86 | 0.0 (0.0%) | 1,803 |
| 23 Aug 2017 | USD | 19.0718 | 19.86 | 19.0718 | 19.86 | 19.86 | 0.0 (0.0%) | 5,265 |
| 22 Aug 2017 | USD | 19.82 | 19.86 | 19.82 | 19.86 | 19.86 | +0.612 (+3.18%) | 1,473 |
| 21 Aug 2017 | USD | 19.2478 | 19.2478 | 19.2478 | 19.2478 | 19.2478 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 19.2478 | 19.2478 | 19.2478 | 19.2478 | 19.2478 | 0.0 (0.0%) | 0 |
