| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 19.2478 | 19.2478 | 19.2478 | 19.2478 | 19.2478 | -0.722 (-3.62%) | 1,088 |
| 16 Aug 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.67 (+3.47%) | 654 |
| 15 Aug 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 537 |
| 11 Aug 2017 | USD | 19.3 | 19.3 | 19.1075 | 19.3 | 19.3 | 0.0 (0.0%) | 628 |
| 10 Aug 2017 | USD | 19.025 | 19.3 | 18.75 | 19.3 | 19.3 | +0.41 (+2.17%) | 3,077 |
| 9 Aug 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.22 (-6.07%) | 1,265 |
| 8 Aug 2017 | USD | 19.3411 | 20.11 | 19.3411 | 20.11 | 20.11 | -0.12 (-0.59%) | 2,826 |
| 7 Aug 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.13 (+0.65%) | 572 |
| 2 Aug 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.83 (+4.31%) | 1,044 |
| 1 Aug 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 19.79 | 19.79 | 19.27 | 19.27 | 19.27 | -1.33 (-6.46%) | 4,882 |
| 28 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 18.71 | 20.6 | 18.71 | 20.6 | 20.6 | +0.25 (+1.23%) | 270 |
| 20 Jul 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +2.28 (+12.62%) | 314 |
| 19 Jul 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.63 (-3.37%) | 100 |
| 17 Jul 2017 | USD | 18.15 | 18.7 | 18.15 | 18.7 | 18.7 | -0.38 (-1.99%) | 2,138 |
| 14 Jul 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +1.08 (+6%) | 140 |
| 13 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.88 (+5.14%) | 1,047 |
| 12 Jul 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 17.57 | 17.57 | 17.12 | 17.12 | 17.12 | -0.39 (-2.23%) | 832 |
| 7 Jul 2017 | USD | 16.68 | 17.51 | 16.68 | 17.51 | 17.51 | +0.21 (+1.21%) | 1,016 |
