| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 705 |
| 30 Jun 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 570 |
| 29 Jun 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.61 (+3.53%) | 278 |
| 27 Jun 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.37 (-2.09%) | 543 |
| 26 Jun 2017 | USD | 16.9 | 17.67 | 16.9 | 17.67 | 17.67 | +0.03 (+0.17%) | 710 |
| 23 Jun 2017 | USD | 17.68 | 17.68 | 17.64 | 17.64 | 17.64 | +0.47 (+2.74%) | 1,670 |
| 22 Jun 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 863 |
| 16 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.32 (+1.90%) | 1,964 |
| 13 Jun 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.71 (-13.86%) | 132 |
| 8 Jun 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +3.15 (+19.21%) | 187 |
| 5 Jun 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.47 (-2.79%) | 952 |
| 2 Jun 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +1.04 (+6.57%) | 563 |
| 30 May 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
