| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 16.23 | 16.23 | 15.83 | 15.83 | 15.83 | -3.45 (-17.89%) | 1,944 |
| 19 May 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 17.65 | 19.28 | 17.65 | 19.28 | 19.28 | +2.23 (+13.08%) | 241 |
| 16 May 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 16.79 | 17.05 | 16.79 | 17.05 | 17.05 | +0.75 (+4.60%) | 836 |
| 11 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 15.8 | 16.3 | 15.8 | 16.3 | 16.3 | +0.5 (+3.16%) | 2,019 |
| 5 May 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.22 (-1.37%) | 213 |
| 3 May 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.17 (-1.05%) | 100 |
| 2 May 2017 | USD | 15.22 | 16.19 | 15.22 | 16.19 | 16.19 | +0.527 (+3.37%) | 1,606 |
| 1 May 2017 | USD | 15.77 | 15.77 | 15.15 | 15.6625 | 15.6625 | -0.048 (-0.30%) | 3,662 |
| 28 Apr 2017 | USD | 14.98 | 15.77 | 14.98 | 15.71 | 15.71 | -0.06 (-0.38%) | 1,384 |
| 27 Apr 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.905 (+6.09%) | 493 |
| 24 Apr 2017 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 15.41 | 15.41 | 14.865 | 14.865 | 14.865 | -0.925 (-5.86%) | 1,356 |
| 20 Apr 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.21 (+1.35%) | 290 |
| 18 Apr 2017 | USD | 15.79 | 15.79 | 15.58 | 15.58 | 15.58 | -0.21 (-1.33%) | 344 |
| 17 Apr 2017 | USD | 15.8 | 15.8 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 1,238 |
| 14 Apr 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
