| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | USD | 3.125 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 12,500 |
| 14 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 42,500 |
| 9 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,300 |
| 8 Apr 1997 | USD | 3 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 21,800 |
| 7 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,900 |
| 4 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 1,400 |
| 1 Apr 1997 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 15,200 |
| 31 Mar 1997 | USD | 3 | 3.0625 | 3 | 3 | 3 | -0.062 (-2.04%) | 29,700 |
| 28 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 7,800 |
| 26 Mar 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 44,400 |
| 24 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,400 |
| 20 Mar 1997 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 15,700 |
| 19 Mar 1997 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 24,000 |
| 18 Mar 1997 | USD | 3 | 3 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 16,300 |
| 17 Mar 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 3.0625 | 3.1875 | 3 | 3 | 3 | -0.062 (-2.04%) | 11,600 |
| 13 Mar 1997 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 19,100 |
| 12 Mar 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
| 11 Mar 1997 | USD | 3.0938 | 3.125 | 3.0938 | 3.125 | 3.125 | 0.0 (0.0%) | 13,800 |
| 10 Mar 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | +0.031 (+1.01%) | 13,400 |
| 7 Mar 1997 | USD | 3.0625 | 3.0938 | 3.0625 | 3.0938 | 3.0938 | +0.031 (+1.02%) | 7,000 |
| 6 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 9,500 |
