| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,300 |
| 4 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 900 |
| 3 Mar 1997 | USD | 3 | 3.1875 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 16,300 |
| 28 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
| 26 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,000 |
| 21 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 19,000 |
| 20 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 500 |
| 19 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 1,000 |
| 18 Feb 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 5,200 |
| 17 Feb 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 5,000 |
| 13 Feb 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 5,500 |
| 12 Feb 1997 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 7,000 |
| 11 Feb 1997 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,800 |
| 10 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 800 |
| 6 Feb 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 6,600 |
| 4 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,600 |
| 3 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,000 |
| 31 Jan 1997 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 6,000 |
| 30 Jan 1997 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,500 |
| 29 Jan 1997 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 9,500 |
| 28 Jan 1997 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 72,700 |
| 27 Jan 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 7,700 |
| 24 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,800 |
| 23 Jan 1997 | USD | 3 | 3 | 2.9375 | 3 | 3 | +0.125 (+4.35%) | 4,800 |
