Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,800 |
21 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 2,100 |
17 Jan 1997 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 2,300 |
16 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
15 Jan 1997 | USD | 2.875 | 3.25 | 2.875 | 3 | 3 | 0.0 (0.0%) | 4,400 |
14 Jan 1997 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 16,500 |
13 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,500 |
10 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,500 |
9 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,200 |
7 Jan 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 14,800 |
6 Jan 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 21,700 |
3 Jan 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
2 Jan 1997 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 20,500 |
1 Jan 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,300 |
30 Dec 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 47,900 |
27 Dec 1996 | USD | 3.625 | 3.625 | 3.3125 | 3.375 | 3.375 | -0.25 (-6.90%) | 55,900 |
26 Dec 1996 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 17,900 |
25 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 8,900 |
20 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 7,000 |
19 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,000 |
18 Dec 1996 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 6,000 |
17 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,000 |
16 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,900 |
13 Dec 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 7,800 |
12 Dec 1996 | USD | 3.75 | 3.75 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,800 |