| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 6,600 |
| 10 Dec 1996 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.312 (+9.09%) | 23,300 |
| 9 Dec 1996 | USD | 3.375 | 3.4375 | 3.375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 400 |
| 6 Dec 1996 | USD | 3.375 | 3.75 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 5,500 |
| 5 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 19,000 |
| 3 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,500 |
| 2 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 6,000 |
| 29 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,500 |
| 28 Nov 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 5,100 |
| 26 Nov 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,500 |
| 25 Nov 1996 | USD | 3.4062 | 3.4062 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 2,300 |
| 22 Nov 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,000 |
| 21 Nov 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,500 |
| 20 Nov 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 1,100 |
| 19 Nov 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,900 |
| 15 Nov 1996 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 3,500 |
| 14 Nov 1996 | USD | 3.75 | 3.75 | 3.375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 12,000 |
| 13 Nov 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.625 (-15.63%) | 1,100 |
| 12 Nov 1996 | USD | 3.75 | 4 | 3.375 | 4 | 4 | +0.625 (+18.52%) | 13,000 |
| 11 Nov 1996 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 18,700 |
| 8 Nov 1996 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 900 |
| 7 Nov 1996 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 7,600 |
| 6 Nov 1996 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,400 |
| 5 Nov 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 4 Nov 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,900 |
| 1 Nov 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 6,300 |
