| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,500 |
| 29 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 200 |
| 25 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,300 |
| 24 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
| 23 Oct 1996 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,900 |
| 22 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 200 |
| 21 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 200 |
| 18 Oct 1996 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 9,400 |
| 17 Oct 1996 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 6,100 |
| 16 Oct 1996 | USD | 3.625 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 31,500 |
| 15 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 100 |
| 14 Oct 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 9,000 |
| 11 Oct 1996 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 10,800 |
| 10 Oct 1996 | USD | 3.375 | 3.4375 | 3.375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 14,500 |
| 9 Oct 1996 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,000 |
| 8 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 3,000 |
| 4 Oct 1996 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 3,900 |
| 3 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.312 (-8.77%) | 100 |
| 1 Oct 1996 | USD | 3.25 | 3.625 | 3.25 | 3.5625 | 3.5625 | +0.312 (+9.62%) | 5,400 |
| 30 Sep 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,300 |
| 27 Sep 1996 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 10,000 |
| 26 Sep 1996 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 34,200 |
| 25 Sep 1996 | USD | 3.1875 | 3.25 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 7,000 |
| 24 Sep 1996 | USD | 3.125 | 3.375 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 24,800 |
| 23 Sep 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 3.25 | 3.5 | 2.875 | 3.375 | 3.375 | +0.375 (+12.50%) | 200,400 |
| 19 Sep 1996 | USD | 2.75 | 3 | 2.75 | 3 | 3 | -0.219 (-6.80%) | 12,000 |
