Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 3.25 | 3.25 | 3.2188 | 3.2188 | 3.2188 | +0.469 (+17.05%) | 13,500 |
17 Sep 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 2,800 |
16 Sep 1996 | USD | 2.5312 | 2.5312 | 2.5 | 2.5 | 2.5 | -0.031 (-1.23%) | 26,500 |
13 Sep 1996 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | +0.031 (+1.25%) | 2,000 |
11 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,600 |
10 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.031 (-1.23%) | 4,600 |
9 Sep 1996 | USD | 2.5 | 2.5312 | 2.5 | 2.5312 | 2.5312 | -0.031 (-1.22%) | 2,200 |
6 Sep 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 7,000 |
5 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
4 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,000 |
3 Sep 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 9,000 |
28 Aug 1996 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,600 |
27 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 3,000 |
22 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,600 |
20 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
16 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | +0.094 (+3.71%) | 11,200 |
14 Aug 1996 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 2.5 | 2.5312 | 2.5 | 2.5312 | 2.5312 | +0.031 (+1.25%) | 4,200 |
12 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.188 (+8.11%) | 4,400 |
9 Aug 1996 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 1,000 |
8 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |