| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 50.1 | 50.29 | 49.54 | 50.14 | 50.14 | +0.36 (+0.72%) | 680,568 |
| 16 Aug 2019 | USD | 49.68 | 49.88 | 48.97 | 49.78 | 49.78 | +0.94 (+1.92%) | 857,180 |
| 15 Aug 2019 | USD | 49.3 | 49.3 | 48.53 | 48.84 | 48.84 | -0.04 (-0.08%) | 1,409,493 |
| 14 Aug 2019 | USD | 49.26 | 49.76 | 48.86 | 48.88 | 48.88 | -1.33 (-2.65%) | 1,079,469 |
| 13 Aug 2019 | USD | 50.09 | 50.58 | 49.23 | 50.21 | 50.21 | -0.17 (-0.34%) | 2,391,570 |
| 12 Aug 2019 | USD | 52.56 | 52.62 | 50.2867 | 50.38 | 50.38 | -2.24 (-4.26%) | 1,783,425 |
| 9 Aug 2019 | USD | 52.5 | 52.96 | 52.1 | 52.62 | 52.62 | -0.11 (-0.21%) | 871,426 |
| 8 Aug 2019 | USD | 52.03 | 52.73 | 51.7494 | 52.73 | 52.73 | +1.01 (+1.95%) | 819,798 |
| 7 Aug 2019 | USD | 51.12 | 51.79 | 50.77 | 51.72 | 51.72 | +0.19 (+0.37%) | 977,207 |
| 6 Aug 2019 | USD | 53.1 | 53.29 | 50.77 | 51.53 | 51.53 | -0.57 (-1.09%) | 2,336,790 |
| 5 Aug 2019 | USD | 52.83 | 53.08 | 51.6 | 52.1 | 52.1 | -1.42 (-2.65%) | 1,206,554 |
| 2 Aug 2019 | USD | 53.59 | 53.92 | 52.6 | 53.52 | 53.52 | -0.32 (-0.59%) | 1,588,389 |
| 1 Aug 2019 | USD | 54.79 | 54.99 | 53.2483 | 53.84 | 53.84 | -0.97 (-1.77%) | 1,843,047 |
| 31 Jul 2019 | USD | 54.28 | 55.25 | 53.97 | 54.81 | 54.81 | +0.6 (+1.11%) | 2,592,423 |
| 30 Jul 2019 | USD | 49.63 | 54.87 | 49.6 | 54.21 | 54.21 | +3.67 (+7.26%) | 4,396,303 |
| 29 Jul 2019 | USD | 50.89 | 51.12 | 50.4599 | 50.54 | 50.54 | -0.29 (-0.57%) | 1,659,303 |
| 26 Jul 2019 | USD | 50.69 | 50.92 | 50.08 | 50.83 | 50.83 | +0.19 (+0.38%) | 1,458,743 |
| 25 Jul 2019 | USD | 51.71 | 51.81 | 50.41 | 50.64 | 50.64 | -1.23 (-2.37%) | 1,357,652 |
| 24 Jul 2019 | USD | 51.88 | 52.2 | 51.7 | 51.87 | 51.87 | -0.23 (-0.44%) | 1,115,822 |
| 23 Jul 2019 | USD | 51.55 | 52.27 | 51.475 | 52.1 | 52.1 | +0.69 (+1.34%) | 1,751,277 |
| 22 Jul 2019 | USD | 51.55 | 51.68 | 51.23 | 51.41 | 51.41 | -0.08 (-0.16%) | 695,200 |
| 19 Jul 2019 | USD | 51.28 | 51.8 | 51.06 | 51.49 | 51.49 | +0.41 (+0.80%) | 846,225 |
| 18 Jul 2019 | USD | 50.78 | 51.17 | 50.555 | 51.08 | 51.08 | +0.03 (+0.06%) | 1,093,754 |
| 17 Jul 2019 | USD | 51 | 51.21 | 50.54 | 51.05 | 51.05 | +0.09 (+0.18%) | 956,104 |
| 16 Jul 2019 | USD | 50.25 | 51.6 | 50.12 | 50.96 | 50.96 | +0.73 (+1.45%) | 1,435,647 |
| 15 Jul 2019 | USD | 50.02 | 50.27 | 49.69 | 50.23 | 50.23 | +0.29 (+0.58%) | 3,280,352 |
| 12 Jul 2019 | USD | 50.01 | 50.34 | 49.65 | 49.94 | 49.94 | -0.11 (-0.22%) | 7,868,748 |
| 11 Jul 2019 | USD | 50.59 | 50.77 | 49.76 | 50.05 | 50.05 | -0.61 (-1.20%) | 2,468,097 |
| 10 Jul 2019 | USD | 51.67 | 52.13 | 50.53 | 50.66 | 50.66 | -0.79 (-1.54%) | 1,797,698 |
| 9 Jul 2019 | USD | 52.1 | 52.1 | 51.155 | 51.45 | 51.45 | -1 (-1.91%) | 1,350,390 |
