| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 47.88 | 48.18 | 47.42 | 48.17 | 48.17 | +0.83 (+1.75%) | 2,235,456 |
| 23 May 2019 | USD | 47.57 | 47.84 | 46.87 | 47.34 | 47.34 | -1.05 (-2.17%) | 1,814,021 |
| 22 May 2019 | USD | 48.91 | 49.17 | 48.38 | 48.39 | 48.39 | -0.52 (-1.06%) | 1,128,339 |
| 21 May 2019 | USD | 48.71 | 49.015 | 48.2 | 48.91 | 48.91 | +0.44 (+0.91%) | 1,587,297 |
| 20 May 2019 | USD | 49 | 49.2 | 48.4 | 48.47 | 48.47 | -0.93 (-1.88%) | 3,113,261 |
| 17 May 2019 | USD | 49.75 | 49.85 | 49.325 | 49.4 | 49.4 | -0.63 (-1.26%) | 1,494,596 |
| 16 May 2019 | USD | 50.66 | 50.79 | 49.98 | 50.03 | 50.03 | -0.38 (-0.75%) | 2,059,918 |
| 15 May 2019 | USD | 49.7 | 50.76 | 49.6 | 50.41 | 50.41 | +0.58 (+1.16%) | 966,967 |
| 14 May 2019 | USD | 50.44 | 50.55 | 49.57 | 49.83 | 49.83 | -0.26 (-0.52%) | 1,979,305 |
| 13 May 2019 | USD | 51.33 | 51.33 | 49.91 | 50.09 | 50.09 | -2.04 (-3.91%) | 2,583,702 |
| 10 May 2019 | USD | 50.3 | 52.93 | 49.715 | 52.13 | 52.13 | +1.53 (+3.02%) | 3,043,368 |
| 9 May 2019 | USD | 51.11 | 51.14 | 50.27 | 50.6 | 50.6 | -1.01 (-1.96%) | 2,907,910 |
| 8 May 2019 | USD | 51.33 | 51.805 | 51.07 | 51.61 | 51.61 | +0.27 (+0.53%) | 2,175,959 |
| 7 May 2019 | USD | 52.67 | 53.13 | 51.1 | 51.34 | 51.34 | -1.96 (-3.68%) | 3,283,934 |
| 6 May 2019 | USD | 52.88 | 53.8 | 52.68 | 53.3 | 53.3 | -0.69 (-1.28%) | 1,567,105 |
| 3 May 2019 | USD | 52.93 | 54.18 | 52.93 | 53.99 | 53.99 | +1.25 (+2.37%) | 1,684,398 |
| 2 May 2019 | USD | 53.48 | 54.42 | 52.43 | 52.74 | 52.74 | -0.9 (-1.68%) | 1,893,051 |
| 1 May 2019 | USD | 54.32 | 54.48 | 53.45 | 53.64 | 53.64 | -0.54 (-1.00%) | 1,420,164 |
| 30 Apr 2019 | USD | 53.71 | 54.34 | 53.37 | 54.18 | 54.18 | +0.45 (+0.84%) | 1,077,499 |
| 29 Apr 2019 | USD | 53.78 | 53.92 | 53.42 | 53.73 | 53.73 | -0.06 (-0.11%) | 1,311,872 |
| 26 Apr 2019 | USD | 53.32 | 53.855 | 52.97 | 53.79 | 53.79 | +0.68 (+1.28%) | 1,145,820 |
| 25 Apr 2019 | USD | 52.84 | 53.46 | 52.84 | 53.11 | 53.11 | +0.12 (+0.23%) | 1,066,966 |
| 24 Apr 2019 | USD | 53.84 | 53.84 | 52.785 | 52.99 | 52.99 | -1.05 (-1.94%) | 1,405,287 |
| 23 Apr 2019 | USD | 53.51 | 54.12 | 53.1925 | 54.04 | 54.04 | +0.23 (+0.43%) | 1,252,324 |
| 22 Apr 2019 | USD | 53.88 | 54.24 | 53.54 | 53.81 | 53.81 | -0.21 (-0.39%) | 1,153,945 |
| 19 Apr 2019 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 53.56 | 54.085 | 53.46 | 54.02 | 54.02 | +0.18 (+0.33%) | 1,215,742 |
| 17 Apr 2019 | USD | 53.59 | 53.97 | 53.275 | 53.84 | 53.84 | +0.54 (+1.01%) | 1,687,153 |
| 16 Apr 2019 | USD | 53 | 53.5618 | 52.99 | 53.3 | 53.3 | +0.27 (+0.51%) | 1,183,347 |
| 15 Apr 2019 | USD | 52.19 | 53.24 | 52.1 | 53.03 | 53.03 | +0.9 (+1.73%) | 1,289,324 |
