| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 55.03 | 56 | 54.94 | 55.57 | 55.57 | +0.55 (+1.00%) | 1,404,047 |
| 26 Feb 2019 | USD | 54.85 | 55.63 | 54.73 | 55.02 | 55.02 | +0.16 (+0.29%) | 1,416,432 |
| 25 Feb 2019 | USD | 54.48 | 55.05 | 54.47 | 54.86 | 54.86 | +0.67 (+1.24%) | 1,408,326 |
| 22 Feb 2019 | USD | 54.43 | 54.94 | 53.96 | 54.19 | 54.19 | +0.02 (+0.04%) | 1,632,870 |
| 21 Feb 2019 | USD | 54.79 | 54.82 | 53.815 | 54.17 | 54.17 | -0.29 (-0.53%) | 1,239,742 |
| 20 Feb 2019 | USD | 53.41 | 54.86 | 53.33 | 54.46 | 54.46 | +1.11 (+2.08%) | 1,492,770 |
| 19 Feb 2019 | USD | 53.13 | 53.39 | 52.505 | 53.35 | 53.35 | -0.09 (-0.17%) | 1,590,690 |
| 18 Feb 2019 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 54.03 | 54.07 | 53.275 | 53.44 | 53.44 | -0.39 (-0.72%) | 1,206,317 |
| 14 Feb 2019 | USD | 53.74 | 54.37 | 53.56 | 53.83 | 53.83 | -0.26 (-0.48%) | 1,041,284 |
| 13 Feb 2019 | USD | 53.93 | 54.28 | 53.65 | 54.09 | 54.09 | +0.17 (+0.32%) | 1,511,970 |
| 12 Feb 2019 | USD | 52.66 | 54.2 | 52.66 | 53.92 | 53.92 | +1.82 (+3.49%) | 1,982,899 |
| 11 Feb 2019 | USD | 52.75 | 52.79 | 51.8799 | 52.1 | 52.1 | -0.56 (-1.06%) | 1,251,198 |
| 8 Feb 2019 | USD | 52.06 | 52.665 | 51.37 | 52.66 | 52.66 | +0.35 (+0.67%) | 2,450,424 |
| 7 Feb 2019 | USD | 51.49 | 52.62 | 50.21 | 52.31 | 52.31 | +0.5 (+0.97%) | 2,990,947 |
| 6 Feb 2019 | USD | 51.5 | 52.51 | 51.5 | 51.81 | 51.81 | -0.15 (-0.29%) | 1,866,959 |
| 5 Feb 2019 | USD | 52.02 | 52.285 | 51.42 | 51.96 | 51.96 | -0.11 (-0.21%) | 1,726,382 |
| 4 Feb 2019 | USD | 52.17 | 52.39 | 51.88 | 52.07 | 52.07 | -0.14 (-0.27%) | 1,034,971 |
| 1 Feb 2019 | USD | 52 | 52.5 | 51.69 | 52.21 | 52.21 | +0.39 (+0.75%) | 1,163,910 |
| 31 Jan 2019 | USD | 51.75 | 52.47 | 51.45 | 51.82 | 51.82 | -0.23 (-0.44%) | 2,238,167 |
| 30 Jan 2019 | USD | 51.71 | 52.52 | 51.54 | 52.05 | 52.05 | +0.44 (+0.85%) | 1,281,144 |
| 29 Jan 2019 | USD | 51.74 | 51.9 | 51.26 | 51.61 | 51.61 | +0.11 (+0.21%) | 1,162,577 |
| 28 Jan 2019 | USD | 51.1 | 51.89 | 50.475 | 51.5 | 51.5 | -0.16 (-0.31%) | 1,492,203 |
| 25 Jan 2019 | USD | 51.46 | 51.9 | 51.09 | 51.66 | 51.66 | +0.7 (+1.37%) | 1,562,265 |
| 24 Jan 2019 | USD | 50.49 | 51.44 | 50.49 | 50.96 | 50.96 | +0.35 (+0.69%) | 1,551,569 |
| 23 Jan 2019 | USD | 50.82 | 51.16 | 50.235 | 50.61 | 50.61 | -0.2 (-0.39%) | 956,387 |
| 22 Jan 2019 | USD | 51.3 | 51.45 | 50.37 | 50.81 | 50.81 | -0.48 (-0.94%) | 1,794,997 |
| 21 Jan 2019 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 51.09 | 51.72 | 50.645 | 51.29 | 51.29 | +0.29 (+0.57%) | 1,297,952 |
| 17 Jan 2019 | USD | 49.46 | 51.12 | 49.31 | 51 | 51 | +1.43 (+2.88%) | 1,327,926 |
