| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 51.18 | 51.74 | 50.69 | 51.56 | 51.56 | +0.21 (+0.41%) | 1,765,590 |
| 29 Nov 2018 | USD | 50.84 | 51.96 | 50.84 | 51.35 | 51.35 | +0.37 (+0.73%) | 1,185,300 |
| 28 Nov 2018 | USD | 50.8 | 51.07 | 49.85 | 50.98 | 50.98 | +0.36 (+0.71%) | 1,620,365 |
| 27 Nov 2018 | USD | 51.21 | 51.43 | 50.4 | 50.62 | 50.62 | -0.99 (-1.92%) | 1,140,279 |
| 26 Nov 2018 | USD | 51.18 | 51.61 | 50.8 | 51.61 | 51.61 | +0.98 (+1.94%) | 1,356,347 |
| 23 Nov 2018 | USD | 51.25 | 51.75 | 50.6 | 50.63 | 50.63 | -0.59 (-1.15%) | 586,866 |
| 22 Nov 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.55 | 51.81 | 51.155 | 51.22 | 51.22 | +0.45 (+0.89%) | 1,141,821 |
| 20 Nov 2018 | USD | 51.53 | 51.59 | 50.11 | 50.77 | 50.77 | -1.47 (-2.81%) | 1,595,526 |
| 19 Nov 2018 | USD | 53.6 | 53.75 | 52.18 | 52.24 | 52.24 | -1.51 (-2.81%) | 1,170,569 |
| 16 Nov 2018 | USD | 53.16 | 54.02 | 53 | 53.75 | 53.75 | +0.22 (+0.41%) | 695,517 |
| 15 Nov 2018 | USD | 52.33 | 54.03 | 52.04 | 53.53 | 53.53 | +1.05 (+2.00%) | 1,675,092 |
| 14 Nov 2018 | USD | 54.35 | 54.61 | 52.0665 | 52.48 | 52.48 | -2.04 (-3.74%) | 2,260,710 |
| 13 Nov 2018 | USD | 55.01 | 55.83 | 54.27 | 54.52 | 54.52 | -0.55 (-1.00%) | 841,739 |
| 12 Nov 2018 | USD | 56.16 | 56.16 | 54.68 | 55.07 | 55.07 | -1.08 (-1.92%) | 906,853 |
| 9 Nov 2018 | USD | 56.05 | 56.66 | 55.8 | 56.15 | 56.15 | -0.39 (-0.69%) | 1,040,704 |
| 8 Nov 2018 | USD | 57.37 | 57.7 | 56.1327 | 56.54 | 56.54 | -0.91 (-1.58%) | 1,883,781 |
| 7 Nov 2018 | USD | 57.49 | 57.97 | 56.72 | 57.45 | 57.45 | +0.47 (+0.82%) | 1,734,683 |
| 6 Nov 2018 | USD | 55.57 | 57.33 | 55.5 | 56.98 | 56.98 | +2.78 (+5.13%) | 3,612,925 |
| 5 Nov 2018 | USD | 55.09 | 55.8 | 53.6 | 54.2 | 54.2 | -0.97 (-1.76%) | 2,585,988 |
| 2 Nov 2018 | USD | 55.5 | 55.88 | 54.93 | 55.17 | 55.17 | -0.01 (-0.02%) | 1,531,874 |
| 1 Nov 2018 | USD | 53.72 | 55.23 | 53.42 | 55.18 | 55.18 | +2.25 (+4.25%) | 1,776,759 |
| 31 Oct 2018 | USD | 52.5 | 53.5 | 52.225 | 52.93 | 52.93 | +1.15 (+2.22%) | 2,008,718 |
| 30 Oct 2018 | USD | 51.03 | 51.86 | 50.55 | 51.78 | 51.78 | +0.77 (+1.51%) | 1,432,031 |
| 29 Oct 2018 | USD | 52.08 | 52.32 | 50.54 | 51.01 | 51.01 | -0.69 (-1.33%) | 1,265,121 |
| 26 Oct 2018 | USD | 50.85 | 52.51 | 50.49 | 51.7 | 51.7 | +0.33 (+0.64%) | 1,958,300 |
| 25 Oct 2018 | USD | 51.03 | 52.2 | 50.83 | 51.37 | 51.37 | +0.67 (+1.32%) | 1,857,535 |
| 24 Oct 2018 | USD | 52.79 | 52.79 | 50.6 | 50.7 | 50.7 | -2.09 (-3.96%) | 2,574,974 |
| 23 Oct 2018 | USD | 53.76 | 54.01 | 52.18 | 52.79 | 52.79 | -1.79 (-3.28%) | 1,867,525 |
| 22 Oct 2018 | USD | 55.79 | 56.07 | 54.45 | 54.58 | 54.58 | -1.26 (-2.26%) | 1,573,357 |
