| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 54.95 | 56.67 | 54.95 | 55.84 | 55.84 | +1.3 (+2.38%) | 3,001,926 |
| 18 Oct 2018 | USD | 55.33 | 55.45 | 54.13 | 54.54 | 54.54 | -1.12 (-2.01%) | 1,380,678 |
| 17 Oct 2018 | USD | 55.63 | 56 | 55.14 | 55.66 | 55.66 | -0.12 (-0.22%) | 2,045,624 |
| 16 Oct 2018 | USD | 54.05 | 55.85 | 53.75 | 55.78 | 55.78 | +1.9 (+3.53%) | 2,065,613 |
| 15 Oct 2018 | USD | 53.63 | 54.41 | 53.555 | 53.88 | 53.88 | -0.19 (-0.35%) | 1,358,885 |
| 12 Oct 2018 | USD | 54.69 | 54.8 | 53.73 | 54.07 | 54.07 | +0.01 (+0.02%) | 1,680,630 |
| 11 Oct 2018 | USD | 54.42 | 55.1 | 53.93 | 54.06 | 54.06 | -0.87 (-1.58%) | 2,119,795 |
| 10 Oct 2018 | USD | 57.22 | 57.53 | 54.9 | 54.93 | 54.93 | -2.65 (-4.60%) | 2,492,418 |
| 9 Oct 2018 | USD | 57.9 | 58.36 | 57.47 | 57.58 | 57.58 | -1.1 (-1.87%) | 1,219,863 |
| 8 Oct 2018 | USD | 57.9 | 58.99 | 57.15 | 58.68 | 58.68 | +0.66 (+1.14%) | 1,349,409 |
| 5 Oct 2018 | USD | 57.91 | 58.23 | 57.5 | 58.02 | 58.02 | +0.01 (+0.02%) | 1,044,810 |
| 4 Oct 2018 | USD | 57.98 | 58.15 | 57.52 | 58.01 | 58.01 | -0.03 (-0.05%) | 1,588,805 |
| 3 Oct 2018 | USD | 58.11 | 58.62 | 57.71 | 58.04 | 58.04 | -0.24 (-0.41%) | 1,117,153 |
| 2 Oct 2018 | USD | 58.5 | 58.76 | 58.05 | 58.28 | 58.28 | -0.11 (-0.19%) | 1,212,739 |
| 1 Oct 2018 | USD | 58.2 | 58.79 | 57.81 | 58.39 | 58.39 | +0.69 (+1.20%) | 1,843,341 |
| 28 Sep 2018 | USD | 57.34 | 57.94 | 57.15 | 57.7 | 57.7 | +0.45 (+0.79%) | 1,891,978 |
| 27 Sep 2018 | USD | 57.09 | 57.35 | 56.51 | 57.25 | 57.25 | -0.27 (-0.47%) | 1,269,926 |
| 26 Sep 2018 | USD | 57.8 | 58.34 | 57.45 | 57.52 | 57.52 | -0.19 (-0.33%) | 1,068,938 |
| 25 Sep 2018 | USD | 57.1 | 58.1 | 56.93 | 57.71 | 57.71 | +0.82 (+1.44%) | 1,649,180 |
| 24 Sep 2018 | USD | 57.29 | 57.32 | 56.87 | 56.89 | 56.89 | -0.39 (-0.68%) | 836,473 |
| 21 Sep 2018 | USD | 57.52 | 57.8 | 56.84 | 57.28 | 57.28 | -0.54 (-0.93%) | 2,318,562 |
| 20 Sep 2018 | USD | 58.62 | 58.81 | 57.53 | 57.82 | 57.82 | -0.8 (-1.36%) | 2,057,367 |
| 19 Sep 2018 | USD | 58.51 | 58.715 | 58.33 | 58.62 | 58.62 | +0.21 (+0.36%) | 1,722,365 |
| 18 Sep 2018 | USD | 58.05 | 58.55 | 58.05 | 58.41 | 58.41 | +0.57 (+0.99%) | 2,951,697 |
| 17 Sep 2018 | USD | 56.93 | 58.16 | 56.8 | 57.84 | 57.84 | +1.87 (+3.34%) | 2,882,985 |
| 14 Sep 2018 | USD | 56.47 | 56.47 | 55.56 | 55.97 | 55.97 | -0.48 (-0.85%) | 1,404,601 |
| 13 Sep 2018 | USD | 56.33 | 56.75 | 56.14 | 56.45 | 56.45 | +0.18 (+0.32%) | 2,201,715 |
| 12 Sep 2018 | USD | 56.02 | 56.42 | 55.845 | 56.27 | 56.27 | +0.3 (+0.54%) | 2,018,810 |
| 11 Sep 2018 | USD | 54.8867 | 56.28 | 54.86 | 55.97 | 55.97 | +0.67 (+1.21%) | 2,649,766 |
| 10 Sep 2018 | USD | 55 | 55.86 | 54.94 | 55.3 | 55.3 | +0.48 (+0.88%) | 1,703,426 |
