| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 55.26 | 55.55 | 54.3 | 54.81 | 54.81 | -0.54 (-0.98%) | 1,468,331 |
| 4 Sep 2018 | USD | 55.52 | 55.96 | 55.06 | 55.35 | 55.35 | -1.28 (-2.26%) | 1,474,258 |
| 3 Sep 2018 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 56.55 | 56.93 | 55.72 | 56.63 | 56.63 | -0.42 (-0.74%) | 2,649,020 |
| 30 Aug 2018 | USD | 57.17 | 57.46 | 56.73 | 57.05 | 57.05 | -0.46 (-0.80%) | 1,370,547 |
| 29 Aug 2018 | USD | 56.47 | 58.09 | 56.45 | 57.51 | 57.51 | +1.11 (+1.97%) | 2,846,292 |
| 28 Aug 2018 | USD | 56.71 | 56.75 | 56.1 | 56.4 | 56.4 | +0.2 (+0.36%) | 1,113,916 |
| 27 Aug 2018 | USD | 55.82 | 56.8 | 55.75 | 56.2 | 56.2 | +0.96 (+1.74%) | 2,309,603 |
| 24 Aug 2018 | USD | 55.24 | 55.68 | 55 | 55.24 | 55.24 | +0.21 (+0.38%) | 528,463 |
| 23 Aug 2018 | USD | 54.75 | 55.12 | 54.375 | 55.03 | 55.03 | -0.01 (-0.02%) | 1,119,066 |
| 22 Aug 2018 | USD | 55.19 | 55.54 | 54.8 | 55.04 | 55.04 | +0.08 (+0.15%) | 728,845 |
| 21 Aug 2018 | USD | 55.5 | 55.89 | 54.91 | 54.96 | 54.96 | -0.57 (-1.03%) | 1,110,815 |
| 20 Aug 2018 | USD | 56.32 | 56.34 | 55.35 | 55.53 | 55.53 | -0.43 (-0.77%) | 1,789,723 |
| 17 Aug 2018 | USD | 55.16 | 56.225 | 54.985 | 55.96 | 55.96 | +0.97 (+1.76%) | 1,095,674 |
| 16 Aug 2018 | USD | 55.45 | 55.91 | 54.93 | 54.99 | 54.99 | 0.0 (0.0%) | 815,634 |
| 15 Aug 2018 | USD | 55.63 | 55.63 | 54.3 | 54.99 | 54.99 | -1.36 (-2.41%) | 1,539,872 |
| 14 Aug 2018 | USD | 56.43 | 56.5 | 55.88 | 56.35 | 56.35 | +0.33 (+0.59%) | 1,174,955 |
| 13 Aug 2018 | USD | 57.02 | 57.13 | 55.71 | 56.02 | 56.02 | -1.04 (-1.82%) | 1,161,363 |
| 10 Aug 2018 | USD | 57.65 | 58.16 | 56.98 | 57.06 | 57.06 | -0.99 (-1.71%) | 1,342,040 |
| 9 Aug 2018 | USD | 57.22 | 58.35 | 56.9 | 58.05 | 58.05 | +1.18 (+2.07%) | 2,123,491 |
| 8 Aug 2018 | USD | 56.72 | 57.02 | 56.3746 | 56.87 | 56.87 | +0.25 (+0.44%) | 999,307 |
| 7 Aug 2018 | USD | 57.55 | 58.31 | 56.55 | 56.62 | 56.62 | -0.84 (-1.46%) | 1,800,772 |
| 6 Aug 2018 | USD | 57.85 | 58.7 | 57.36 | 57.46 | 57.46 | -0.29 (-0.50%) | 1,011,972 |
| 3 Aug 2018 | USD | 57.06 | 57.85 | 56.48 | 57.75 | 57.75 | +0.07 (+0.12%) | 2,616,826 |
| 2 Aug 2018 | USD | 55.34 | 58.025 | 55.0101 | 57.68 | 57.68 | +3.3 (+6.07%) | 3,290,223 |
| 1 Aug 2018 | USD | 53.95 | 54.65 | 53.77 | 54.38 | 54.38 | +0.17 (+0.31%) | 1,777,163 |
| 31 Jul 2018 | USD | 53.34 | 54.45 | 53.34 | 54.21 | 54.21 | +0.97 (+1.82%) | 1,596,802 |
| 30 Jul 2018 | USD | 53.9 | 54.25 | 53.15 | 53.24 | 53.24 | -0.54 (-1.00%) | 1,034,910 |
| 27 Jul 2018 | USD | 53.81 | 54.44 | 53.37 | 53.78 | 53.78 | +0.04 (+0.07%) | 910,807 |
| 26 Jul 2018 | USD | 52.9 | 54.14 | 52.6 | 53.74 | 53.74 | +0.78 (+1.47%) | 1,656,190 |
