Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 55.4 | 56.18 | 54.8 | 55.73 | 55.73 | +0.18 (+0.32%) | 1,618,587 |
4 Jan 2018 | USD | 55.69 | 55.9 | 54.96 | 55.55 | 55.55 | +0.19 (+0.34%) | 1,988,429 |
3 Jan 2018 | USD | 54.95 | 55.67 | 54.73 | 55.36 | 55.36 | +0.61 (+1.11%) | 2,581,149 |
2 Jan 2018 | USD | 52.6 | 54.75 | 51.81 | 54.75 | 54.75 | 0.0 (0.0%) | 884,344 |
2 Jan 2018 |
|