| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 92 | 92.83 | 91.05 | 91.66 | 91.66 | +0.38 (+0.42%) | 568,943 |
| 25 Apr 2024 | USD | 89.55 | 91.365 | 87.2 | 91.28 | 91.28 | -0.22 (-0.24%) | 840,789 |
| 24 Apr 2024 | USD | 91.87 | 93.64 | 91.41 | 91.5 | 91.5 | +0.46 (+0.51%) | 847,337 |
| 23 Apr 2024 | USD | 89.44 | 93.05 | 89.44 | 91.04 | 91.04 | +2.43 (+2.74%) | 1,178,445 |
| 22 Apr 2024 | USD | 86.46 | 89.28 | 85.095 | 88.61 | 88.61 | +3.33 (+3.90%) | 1,120,889 |
| 19 Apr 2024 | USD | 87.01 | 87.195 | 83.13 | 85.28 | 85.28 | -2 (-2.29%) | 2,526,074 |
| 18 Apr 2024 | USD | 89.64 | 90.33 | 87.19 | 87.28 | 87.28 | -3.05 (-3.38%) | 1,172,503 |
| 17 Apr 2024 | USD | 91.06 | 91.06 | 89.06 | 90.33 | 90.33 | +0.01 (+0.01%) | 694,057 |
| 16 Apr 2024 | USD | 90.71 | 91.495 | 89.72 | 90.32 | 90.32 | -0.1 (-0.11%) | 1,389,481 |
| 15 Apr 2024 | USD | 94.3 | 94.6 | 90.125 | 90.42 | 90.42 | -4.05 (-4.29%) | 1,182,121 |
| 12 Apr 2024 | USD | 96.68 | 97.16 | 93.82 | 94.47 | 94.47 | -2.24 (-2.32%) | 959,947 |
| 11 Apr 2024 | USD | 96.13 | 96.77 | 94.94 | 96.71 | 96.71 | +0.21 (+0.22%) | 1,060,899 |
| 10 Apr 2024 | USD | 94.73 | 97.98 | 92.81 | 96.5 | 96.5 | -0.98 (-1.01%) | 1,041,490 |
| 9 Apr 2024 | USD | 95.65 | 97.6 | 95.15 | 97.48 | 97.48 | +2.05 (+2.15%) | 1,197,459 |
| 8 Apr 2024 | USD | 97.64 | 97.895 | 94.75 | 95.43 | 95.43 | -1.32 (-1.36%) | 1,265,259 |
| 5 Apr 2024 | USD | 94.62 | 98.82 | 94.43 | 96.75 | 96.75 | +4.39 (+4.75%) | 1,541,036 |
| 4 Apr 2024 | USD | 92.71 | 96.8 | 92.13 | 92.36 | 92.36 | -0.25 (-0.27%) | 1,977,348 |
| 3 Apr 2024 | USD | 91.29 | 93.92 | 91.09 | 92.61 | 92.61 | +0.7 (+0.76%) | 1,282,273 |
| 2 Apr 2024 | USD | 91.85 | 92.85 | 89.95 | 91.91 | 91.91 | -1.05 (-1.13%) | 972,646 |
| 1 Apr 2024 | USD | 90.91 | 93.5 | 89.52 | 92.96 | 92.96 | +1.5 (+1.64%) | 1,092,697 |
| 28 Mar 2024 | USD | 90.13 | 92.42 | 89.2 | 91.46 | 91.46 | +1 (+1.11%) | 971,264 |
| 27 Mar 2024 | USD | 90.4 | 90.855 | 87.89 | 90.46 | 90.46 | +0.46 (+0.51%) | 1,617,256 |
| 26 Mar 2024 | USD | 92.56 | 92.62 | 89.91 | 90 | 90 | -1.39 (-1.52%) | 1,391,625 |
| 25 Mar 2024 | USD | 92 | 92.9999 | 91.095 | 91.39 | 91.39 | -0.93 (-1.01%) | 1,067,024 |
| 22 Mar 2024 | USD | 92.31 | 92.855 | 91.14 | 92.32 | 92.32 | +0.45 (+0.49%) | 452,364 |
| 21 Mar 2024 | USD | 93.47 | 96.24 | 91.82 | 91.87 | 91.87 | -1.03 (-1.11%) | 1,517,094 |
| 20 Mar 2024 | USD | 91.18 | 93.46 | 90.3001 | 92.9 | 92.9 | +1.64 (+1.80%) | 6,147,178 |
| 19 Mar 2024 | USD | 89.37 | 91.675 | 88 | 91.26 | 91.26 | +1.14 (+1.26%) | 757,711 |
| 18 Mar 2024 | USD | 89.69 | 91 | 88.7 | 90.12 | 90.12 | +0.6 (+0.67%) | 840,333 |
| 15 Mar 2024 | USD | 87.44 | 89.975 | 87.35 | 89.52 | 89.52 | +1.81 (+2.06%) | 2,077,953 |
