| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 92 | 92.9999 | 91.095 | 91.39 | 91.39 | -0.93 (-1.01%) | 1,067,024 |
| 22 Mar 2024 | USD | 92.31 | 92.855 | 91.14 | 92.32 | 92.32 | +0.45 (+0.49%) | 452,364 |
| 21 Mar 2024 | USD | 93.47 | 96.24 | 91.82 | 91.87 | 91.87 | -1.03 (-1.11%) | 1,517,094 |
| 20 Mar 2024 | USD | 91.18 | 93.46 | 90.3001 | 92.9 | 92.9 | +1.64 (+1.80%) | 6,147,178 |
| 19 Mar 2024 | USD | 89.37 | 91.675 | 88 | 91.26 | 91.26 | +1.14 (+1.26%) | 757,711 |
| 18 Mar 2024 | USD | 89.69 | 91 | 88.7 | 90.12 | 90.12 | +0.6 (+0.67%) | 840,333 |
| 15 Mar 2024 | USD | 87.44 | 89.975 | 87.35 | 89.52 | 89.52 | +1.81 (+2.06%) | 2,077,953 |
| 14 Mar 2024 | USD | 88.5 | 89.165 | 86.51 | 87.71 | 87.71 | -1.25 (-1.41%) | 1,420,147 |
| 13 Mar 2024 | USD | 90.77 | 91.9799 | 88.52 | 88.96 | 88.96 | -1.85 (-2.04%) | 863,085 |
| 12 Mar 2024 | USD | 89.34 | 90.84 | 88.51 | 90.81 | 90.81 | +1.53 (+1.71%) | 1,509,833 |
| 11 Mar 2024 | USD | 89.07 | 90.84 | 87.9 | 89.28 | 89.28 | +0.22 (+0.25%) | 1,714,822 |
| 8 Mar 2024 | USD | 92.14 | 93.48 | 87.62 | 89.06 | 89.06 | -2.6 (-2.84%) | 1,067,978 |
| 7 Mar 2024 | USD | 90.25 | 91.99 | 89.26 | 91.66 | 91.66 | +1.44 (+1.60%) | 1,308,512 |
| 6 Mar 2024 | USD | 88.04 | 91.12 | 87.955 | 90.22 | 90.22 | +2.6 (+2.97%) | 1,431,364 |
| 5 Mar 2024 | USD | 89.27 | 89.96 | 86.15 | 87.62 | 87.62 | -2.59 (-2.87%) | 1,971,854 |
| 4 Mar 2024 | USD | 90.05 | 90.9 | 87.72 | 90.21 | 90.21 | +0.8 (+0.89%) | 1,732,314 |
| 1 Mar 2024 | USD | 86.74 | 90.38 | 86.61 | 89.41 | 89.41 | +2.92 (+3.38%) | 2,905,343 |
| 29 Feb 2024 | USD | 85.73 | 90.6 | 83.77 | 86.49 | 86.49 | +9.94 (+12.98%) | 3,878,714 |
| 28 Feb 2024 | USD | 75.79 | 76.93 | 75.185 | 76.55 | 76.55 | +0.39 (+0.51%) | 2,350,706 |
| 27 Feb 2024 | USD | 74.3 | 76.57 | 73.93 | 76.16 | 76.16 | +1.97 (+2.66%) | 2,305,666 |
| 26 Feb 2024 | USD | 71 | 74.79 | 70.71 | 74.19 | 74.19 | +3.73 (+5.29%) | 1,751,676 |
| 23 Feb 2024 | USD | 71.52 | 71.74 | 69.905 | 70.46 | 70.46 | -0.69 (-0.97%) | 564,915 |
| 22 Feb 2024 | USD | 70.03 | 71.735 | 69.74 | 71.15 | 71.15 | +1.39 (+1.99%) | 933,389 |
| 21 Feb 2024 | USD | 70.41 | 70.96 | 69.14 | 69.76 | 69.76 | -0.65 (-0.92%) | 780,980 |
| 20 Feb 2024 | USD | 68.71 | 70.64 | 68.0301 | 70.41 | 70.41 | +0.4 (+0.57%) | 978,382 |
| 16 Feb 2024 | USD | 68.88 | 70.24 | 68.08 | 70.01 | 70.01 | +0.31 (+0.44%) | 1,499,975 |
| 15 Feb 2024 | USD | 69.94 | 70.665 | 68.73 | 69.7 | 69.7 | +0.03 (+0.04%) | 905,764 |
| 14 Feb 2024 | USD | 69.14 | 70.085 | 68.74 | 69.67 | 69.67 | +1.27 (+1.86%) | 1,176,821 |
| 13 Feb 2024 | USD | 68.41 | 70 | 67.33 | 68.4 | 68.4 | -2.57 (-3.62%) | 1,505,313 |
| 12 Feb 2024 | USD | 69.31 | 71.13 | 69.31 | 70.97 | 70.97 | +1.23 (+1.76%) | 813,728 |
