| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 69.35 | 70.29 | 69.35 | 69.74 | 69.74 | +0.09 (+0.13%) | 605,099 |
| 8 Feb 2024 | USD | 69.82 | 70.475 | 69.17 | 69.65 | 69.65 | -0.27 (-0.39%) | 685,096 |
| 7 Feb 2024 | USD | 70.33 | 71.29 | 69.83 | 69.92 | 69.92 | -0.3 (-0.43%) | 1,510,469 |
| 6 Feb 2024 | USD | 68.88 | 70.4 | 68.3 | 70.22 | 70.22 | +1.4 (+2.03%) | 1,264,478 |
| 5 Feb 2024 | USD | 67.13 | 68.97 | 66.68 | 68.82 | 68.82 | +1.09 (+1.61%) | 886,625 |
| 2 Feb 2024 | USD | 67.28 | 68.07 | 64.74 | 67.73 | 67.73 | -0.46 (-0.67%) | 1,034,424 |
| 1 Feb 2024 | USD | 66.58 | 68.61 | 66 | 68.19 | 68.19 | +2.25 (+3.41%) | 1,849,250 |
| 31 Jan 2024 | USD | 65.5 | 66.94 | 65.5 | 65.94 | 65.94 | -0.06 (-0.09%) | 1,423,782 |
| 30 Jan 2024 | USD | 65.7 | 66.8349 | 65.17 | 66 | 66 | -0.41 (-0.62%) | 930,739 |
| 29 Jan 2024 | USD | 65.15 | 66.47 | 62.96 | 66.41 | 66.41 | +0.97 (+1.48%) | 2,619,347 |
| 26 Jan 2024 | USD | 64.71 | 66.13 | 64 | 65.44 | 65.44 | +0.82 (+1.27%) | 957,354 |
| 25 Jan 2024 | USD | 66 | 66.42 | 63.97 | 64.62 | 64.62 | -0.99 (-1.51%) | 996,397 |
| 24 Jan 2024 | USD | 67 | 67.195 | 65.32 | 65.61 | 65.61 | -0.91 (-1.37%) | 676,400 |
| 23 Jan 2024 | USD | 66.81 | 67.375 | 65.26 | 66.52 | 66.52 | -0.16 (-0.24%) | 1,068,000 |
| 22 Jan 2024 | USD | 68.16 | 68.922 | 65.95 | 66.68 | 66.68 | +0.05 (+0.08%) | 1,374,800 |
| 19 Jan 2024 | USD | 68.23 | 68.23 | 66.13 | 66.63 | 66.63 | -0.93 (-1.38%) | 2,693,100 |
| 18 Jan 2024 | USD | 67.89 | 68.22 | 65.93 | 67.56 | 67.56 | +0.06 (+0.09%) | 2,105,800 |
| 17 Jan 2024 | USD | 68.24 | 68.59 | 64.576 | 67.5 | 67.5 | +4.59 (+7.30%) | 3,808,800 |
| 16 Jan 2024 | USD | 60.3 | 62.92 | 59.8 | 62.91 | 62.91 | +2.02 (+3.32%) | 1,010,500 |
| 12 Jan 2024 | USD | 63.48 | 63.96 | 60.29 | 60.89 | 60.89 | -2.12 (-3.36%) | 1,274,700 |
| 11 Jan 2024 | USD | 63.42 | 63.52 | 62.085 | 63.01 | 63.01 | -0.88 (-1.38%) | 1,466,100 |
| 10 Jan 2024 | USD | 66.28 | 66.77 | 62.65 | 63.89 | 63.89 | -2.21 (-3.34%) | 1,557,700 |
| 9 Jan 2024 | USD | 64.65 | 68.1 | 63.8 | 66.1 | 66.1 | +1.25 (+1.93%) | 2,865,500 |
| 8 Jan 2024 | USD | 61.81 | 65.1 | 61.17 | 64.85 | 64.85 | +2.62 (+4.21%) | 1,282,800 |
| 5 Jan 2024 | USD | 59.36 | 62.6 | 58.53 | 62.23 | 62.23 | +2.54 (+4.26%) | 1,101,900 |
| 4 Jan 2024 | USD | 59.07 | 60 | 58.625 | 59.69 | 59.69 | +0.48 (+0.81%) | 1,824,100 |
| 3 Jan 2024 | USD | 61.25 | 61.25 | 58.75 | 59.21 | 59.21 | -2.71 (-4.38%) | 1,214,400 |
| 2 Jan 2024 | USD | 61.68 | 63.39 | 61.68 | 61.92 | 61.92 | -0.72 (-1.15%) | 844,200 |
| 29 Dec 2023 | USD | 62.29 | 62.78 | 61.72 | 62.64 | 62.64 | +0.6 (+0.97%) | 1,292,900 |
| 28 Dec 2023 | USD | 61.99 | 63.94 | 61.575 | 62.04 | 62.04 | +0.82 (+1.34%) | 1,697,200 |
