| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 12.93 | 13.95 | 12.79 | 13.82 | 13.82 | +0.88 (+6.80%) | 182,486 |
| 23 Sep 2015 | USD | 13.21 | 13.86 | 12.77 | 12.94 | 12.94 | -0.21 (-1.60%) | 299,935 |
| 22 Sep 2015 | USD | 14.37 | 14.59 | 13.09 | 13.15 | 13.15 | -1.29 (-8.93%) | 342,420 |
| 21 Sep 2015 | USD | 15.31 | 15.47 | 14.09 | 14.44 | 14.44 | -0.69 (-4.56%) | 239,984 |
| 18 Sep 2015 | USD | 15.66 | 16.21 | 15.03 | 15.13 | 15.13 | -0.67 (-4.24%) | 847,729 |
| 17 Sep 2015 | USD | 15.955 | 16.14 | 15.59 | 15.8 | 15.8 | +0.03 (+0.19%) | 157,919 |
| 16 Sep 2015 | USD | 16.58 | 16.79 | 15.4 | 15.77 | 15.77 | -0.75 (-4.54%) | 212,041 |
| 15 Sep 2015 | USD | 16.01 | 16.61 | 15.77 | 16.52 | 16.52 | +0.51 (+3.19%) | 98,422 |
| 14 Sep 2015 | USD | 16.23 | 16.44 | 15.84 | 16.01 | 16.01 | -0.25 (-1.54%) | 103,649 |
| 11 Sep 2015 | USD | 15.87 | 16.27 | 15.825 | 16.26 | 16.26 | +0.31 (+1.94%) | 185,158 |
| 10 Sep 2015 | USD | 15.69 | 16.09 | 15.47 | 15.95 | 15.95 | +0.23 (+1.46%) | 66,000 |
| 9 Sep 2015 | USD | 15.98 | 16.21 | 15.59 | 15.72 | 15.72 | -0.13 (-0.82%) | 54,983 |
| 8 Sep 2015 | USD | 15.44 | 16.085 | 15.39 | 15.85 | 15.85 | +0.59 (+3.87%) | 169,063 |
| 7 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.14 | 15.62 | 15.05 | 15.26 | 15.26 | -0.04 (-0.26%) | 98,707 |
| 3 Sep 2015 | USD | 15.4 | 15.764 | 15.285 | 15.3 | 15.3 | -0.01 (-0.07%) | 93,029 |
| 2 Sep 2015 | USD | 15.85 | 16.13 | 15 | 15.31 | 15.31 | -0.45 (-2.86%) | 214,913 |
| 1 Sep 2015 | USD | 15.59 | 15.98 | 15.4601 | 15.76 | 15.76 | -0.06 (-0.38%) | 148,432 |
| 31 Aug 2015 | USD | 15.98 | 16.29 | 15.51 | 15.82 | 15.82 | -0.17 (-1.06%) | 74,530 |
| 28 Aug 2015 | USD | 15.33 | 16.25 | 15.33 | 15.99 | 15.99 | +0.65 (+4.24%) | 166,349 |
| 27 Aug 2015 | USD | 15.33 | 15.89 | 14.695 | 15.34 | 15.34 | +0.18 (+1.19%) | 223,301 |
| 26 Aug 2015 | USD | 14.8 | 15.17 | 14.35 | 15.16 | 15.16 | +0.81 (+5.64%) | 151,772 |
| 25 Aug 2015 | USD | 14.68 | 14.795 | 13.93 | 14.35 | 14.35 | +0.08 (+0.56%) | 106,137 |
| 24 Aug 2015 | USD | 13.65 | 14.785 | 13.47 | 14.27 | 14.27 | +0.05 (+0.35%) | 173,943 |
| 21 Aug 2015 | USD | 14.02 | 14.48 | 13.49 | 14.22 | 14.22 | -0.12 (-0.84%) | 383,986 |
| 20 Aug 2015 | USD | 14.63 | 14.89 | 14.13 | 14.34 | 14.34 | -0.38 (-2.58%) | 220,954 |
| 19 Aug 2015 | USD | 15.45 | 15.45 | 14.36 | 14.72 | 14.72 | -0.86 (-5.52%) | 123,710 |
| 18 Aug 2015 | USD | 15.19 | 15.86 | 14.66 | 15.58 | 15.58 | +0.35 (+2.30%) | 150,445 |
| 17 Aug 2015 | USD | 15.58 | 17.4405 | 15 | 15.23 | 15.23 | -0.53 (-3.36%) | 156,530 |
| 14 Aug 2015 | USD | 16.06 | 17.77 | 15.63 | 15.76 | 15.76 | +0.2 (+1.29%) | 678,588 |
