Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 20.74 | 21.21 | 20.29 | 20.42 | 20.42 | -0.35 (-1.69%) | 98,219 |
22 Jul 2015 | USD | 20.18 | 20.98 | 20.142 | 20.77 | 20.77 | +0.17 (+0.83%) | 187,579 |
21 Jul 2015 | USD | 21.2 | 21.37 | 20.31 | 20.6 | 20.6 | -0.83 (-3.87%) | 254,196 |
20 Jul 2015 | USD | 21.08 | 22.4 | 20.86 | 21.43 | 21.43 | +0.55 (+2.63%) | 338,913 |
17 Jul 2015 | USD | 22.1 | 22.14 | 20.6 | 20.88 | 20.88 | -1 (-4.57%) | 280,965 |
16 Jul 2015 | USD | 20.53 | 22.1 | 20.11 | 21.88 | 21.88 | +1.35 (+6.58%) | 713,481 |
15 Jul 2015 | USD | 20.5 | 20.6776 | 20.04 | 20.53 | 20.53 | -0.15 (-0.73%) | 348,893 |
14 Jul 2015 | USD | 20.95 | 21.14 | 20.01 | 20.68 | 20.68 | -0.41 (-1.94%) | 605,864 |
13 Jul 2015 | USD | 21.94 | 21.95 | 21.055 | 21.09 | 21.09 | -0.66 (-3.03%) | 413,112 |
10 Jul 2015 | USD | 21.78 | 21.9 | 21.17 | 21.75 | 21.75 | +0.5 (+2.35%) | 193,699 |
9 Jul 2015 | USD | 21.58 | 22.08 | 21.04 | 21.25 | 21.25 | -0.22 (-1.02%) | 255,063 |
8 Jul 2015 | USD | 22.65 | 22.65 | 21 | 21.47 | 21.47 | -0.53 (-2.41%) | 295,355 |
7 Jul 2015 | USD | 21.79 | 22.5099 | 21.58 | 22 | 22 | 0.0 (0.0%) | 583,050 |
6 Jul 2015 | USD | 22 | 23.24 | 21.65 | 22 | 22 | -0.74 (-3.25%) | 776,049 |
3 Jul 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 22.1 | 24.36 | 21.55 | 22.74 | 22.74 | +4.74 (+26.33%) | 13,667,967 |
1 Jul 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |