| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 43.22 | 43.28 | 43.05 | 43.08 | 43.08 | -0.11 (-0.25%) | 1,087,185 |
| 4 Mar 2019 | USD | 43.2 | 43.26 | 43.13 | 43.19 | 43.19 | -0.03 (-0.07%) | 395,433 |
| 1 Mar 2019 | USD | 43.42 | 43.42 | 43.2 | 43.22 | 43.22 | -0.06 (-0.14%) | 499,006 |
| 28 Feb 2019 | USD | 43.43 | 43.52 | 43.24 | 43.28 | 43.28 | -0.18 (-0.41%) | 806,934 |
| 27 Feb 2019 | USD | 43.4 | 43.56 | 43.26 | 43.46 | 43.46 | -0.06 (-0.14%) | 1,816,055 |
| 26 Feb 2019 | USD | 43.48 | 43.6 | 43.47 | 43.52 | 43.52 | -0.01 (-0.02%) | 373,935 |
| 25 Feb 2019 | USD | 43.56 | 43.56 | 43.44 | 43.53 | 43.53 | +0.07 (+0.16%) | 699,281 |
| 22 Feb 2019 | USD | 43.43 | 43.53 | 43.37 | 43.46 | 43.46 | 0.0 (0.0%) | 515,800 |
| 21 Feb 2019 | USD | 43.38 | 43.61 | 43.3 | 43.46 | 43.46 | -0.01 (-0.02%) | 656,735 |
| 20 Feb 2019 | USD | 43.1 | 43.66 | 43.04 | 43.47 | 43.47 | +0.21 (+0.49%) | 1,203,500 |
| 19 Feb 2019 | USD | 43.27 | 43.42 | 43.25 | 43.26 | 43.26 | -0.07 (-0.16%) | 906,408 |
| 18 Feb 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 43.22 | 43.4 | 43.21 | 43.33 | 43.33 | +0.14 (+0.32%) | 756,303 |
| 14 Feb 2019 | USD | 43.14 | 43.24 | 43.14 | 43.19 | 43.19 | 0.0 (0.0%) | 270,872 |
| 13 Feb 2019 | USD | 43.31 | 43.34 | 43.16 | 43.19 | 43.19 | -0.07 (-0.16%) | 283,494 |
| 12 Feb 2019 | USD | 43.34 | 43.34 | 43.208 | 43.26 | 43.26 | +0.05 (+0.12%) | 199,340 |
| 11 Feb 2019 | USD | 43.32 | 43.32 | 43.15 | 43.21 | 43.21 | -0.09 (-0.21%) | 503,962 |
| 8 Feb 2019 | USD | 43.25 | 43.34 | 43.19 | 43.3 | 43.3 | +0.03 (+0.07%) | 310,358 |
| 7 Feb 2019 | USD | 43.21 | 43.35 | 43.21 | 43.27 | 43.27 | -0.06 (-0.14%) | 398,045 |
| 6 Feb 2019 | USD | 43.34 | 43.4 | 43.32 | 43.33 | 43.33 | -0.03 (-0.07%) | 421,118 |
| 5 Feb 2019 | USD | 43.52 | 43.52 | 43.33 | 43.36 | 43.36 | -0.08 (-0.18%) | 230,436 |
| 4 Feb 2019 | USD | 43.44 | 43.5 | 43.34 | 43.44 | 43.44 | +0.01 (+0.02%) | 417,135 |
| 1 Feb 2019 | USD | 43.33 | 43.47 | 43.32 | 43.43 | 43.43 | +0.02 (+0.05%) | 650,225 |
| 31 Jan 2019 | USD | 43.32 | 43.45 | 43.28 | 43.41 | 43.41 | +0.13 (+0.30%) | 345,060 |
| 30 Jan 2019 | USD | 43.36 | 43.5 | 43.17 | 43.28 | 43.28 | +0.01 (+0.02%) | 411,861 |
| 29 Jan 2019 | USD | 43.26 | 43.301 | 42.76 | 43.27 | 43.27 | -0.12 (-0.28%) | 1,145,022 |
| 28 Jan 2019 | USD | 43.34 | 43.49 | 43.31 | 43.39 | 43.39 | -0.03 (-0.07%) | 564,422 |
| 25 Jan 2019 | USD | 43.56 | 43.56 | 43.325 | 43.42 | 43.42 | -0.05 (-0.12%) | 1,287,490 |
| 24 Jan 2019 | USD | 43.5 | 43.56 | 43.4 | 43.47 | 43.47 | -0.04 (-0.09%) | 943,592 |
| 23 Jan 2019 | USD | 43.69 | 43.69 | 43.39 | 43.51 | 43.51 | -0.16 (-0.37%) | 1,068,974 |
