| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 16.6 | 17.25 | 16.38 | 16.98 | 16.98 | +0.33 (+1.98%) | 1,044,400 |
| 11 Sep 2008 | USD | 16.6 | 17.02 | 16.2 | 16.65 | 16.65 | -0.01 (-0.06%) | 1,087,300 |
| 10 Sep 2008 | USD | 18.49 | 18.49 | 16.19 | 16.66 | 16.66 | -1.55 (-8.51%) | 1,006,500 |
| 9 Sep 2008 | USD | 19.41 | 19.8 | 17.8 | 18.21 | 18.21 | -1.33 (-6.81%) | 2,101,100 |
| 8 Sep 2008 | USD | 19.81 | 20.15 | 19.51 | 19.54 | 19.54 | +0.25 (+1.30%) | 1,041,400 |
| 5 Sep 2008 | USD | 18.84 | 19.59 | 18.52 | 19.29 | 19.29 | +0.34 (+1.79%) | 554,100 |
| 4 Sep 2008 | USD | 19.8 | 19.97 | 18.67 | 18.95 | 18.95 | -1.04 (-5.20%) | 658,700 |
| 3 Sep 2008 | USD | 19.68 | 20.09 | 19.64 | 19.99 | 19.99 | +0.22 (+1.11%) | 745,400 |
| 2 Sep 2008 | USD | 20.05 | 20.05 | 19.21 | 19.77 | 19.77 | -0.1 (-0.50%) | 546,400 |
| 1 Sep 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.86 | 20.05 | 19.4 | 19.87 | 19.87 | -0.13 (-0.65%) | 569,300 |
| 28 Aug 2008 | USD | 19.99 | 20.07 | 19.52 | 20 | 20 | -0.03 (-0.15%) | 485,300 |
| 27 Aug 2008 | USD | 19.2 | 20.07 | 19.09 | 20.03 | 20.03 | +0.87 (+4.54%) | 588,200 |
| 26 Aug 2008 | USD | 18.63 | 19.34 | 18.6 | 19.16 | 19.16 | +0.48 (+2.57%) | 655,400 |
| 25 Aug 2008 | USD | 19.41 | 19.48 | 18.37 | 18.68 | 18.68 | -0.74 (-3.81%) | 787,500 |
| 22 Aug 2008 | USD | 19.6 | 19.86 | 18.72 | 19.42 | 19.42 | +0.03 (+0.15%) | 1,136,200 |
| 21 Aug 2008 | USD | 19.88 | 19.97 | 19.26 | 19.39 | 19.39 | -0.78 (-3.87%) | 1,239,100 |
| 20 Aug 2008 | USD | 20 | 20.26 | 19.11 | 20.17 | 20.17 | +0.14 (+0.70%) | 763,100 |
| 19 Aug 2008 | USD | 20.65 | 20.65 | 19.34 | 20.03 | 20.03 | -0.62 (-3.00%) | 1,227,900 |
| 18 Aug 2008 | USD | 20.09 | 20.75 | 20 | 20.65 | 20.65 | +0.79 (+3.98%) | 713,000 |
| 15 Aug 2008 | USD | 20.18 | 20.41 | 19.62 | 19.86 | 19.86 | -0.02 (-0.10%) | 841,000 |
| 14 Aug 2008 | USD | 19.72 | 20.1 | 19.5 | 19.88 | 19.88 | -0.03 (-0.15%) | 364,100 |
| 13 Aug 2008 | USD | 19.99 | 20.5 | 19.1 | 19.91 | 19.91 | -0.11 (-0.55%) | 654,700 |
| 12 Aug 2008 | USD | 19.67 | 20.47 | 19.6 | 20.02 | 20.02 | +0.39 (+1.99%) | 740,400 |
| 11 Aug 2008 | USD | 18.27 | 19.94 | 18.13 | 19.63 | 19.63 | +1.51 (+8.33%) | 958,100 |
| 8 Aug 2008 | USD | 18.11 | 18.75 | 17.57 | 18.12 | 18.12 | +0.21 (+1.17%) | 693,200 |
| 7 Aug 2008 | USD | 18.96 | 18.97 | 17.76 | 17.91 | 17.91 | -1.22 (-6.38%) | 522,400 |
| 6 Aug 2008 | USD | 17.87 | 19.185 | 17.71 | 19.13 | 19.13 | +1.19 (+6.63%) | 2,244,400 |
| 5 Aug 2008 | USD | 17.88 | 18.09 | 17.26 | 17.94 | 17.94 | +0.18 (+1.01%) | 606,900 |
| 4 Aug 2008 | USD | 17.58 | 17.83 | 16.76 | 17.76 | 17.76 | +0.33 (+1.89%) | 521,800 |
