| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 17.14 | 17.67 | 16.83 | 17.43 | 17.43 | +0.22 (+1.28%) | 1,535,400 |
| 31 Jul 2008 | USD | 17.38 | 17.52 | 17.12 | 17.21 | 17.21 | -0.32 (-1.83%) | 388,100 |
| 30 Jul 2008 | USD | 17.75 | 17.75 | 17.15 | 17.53 | 17.53 | -0.09 (-0.51%) | 432,600 |
| 29 Jul 2008 | USD | 16.55 | 17.97 | 16.45 | 17.62 | 17.62 | +1.06 (+6.40%) | 999,000 |
| 28 Jul 2008 | USD | 16.16 | 16.67 | 15.77 | 16.56 | 16.56 | +0.3 (+1.85%) | 804,400 |
| 25 Jul 2008 | USD | 17.54 | 17.72 | 16 | 16.26 | 16.26 | -1.36 (-7.72%) | 828,400 |
| 24 Jul 2008 | USD | 18.7 | 18.7 | 17 | 17.62 | 17.62 | -0.26 (-1.45%) | 1,177,800 |
| 23 Jul 2008 | USD | 17.86 | 18.93 | 17.5 | 17.88 | 17.88 | -0.08 (-0.45%) | 1,209,600 |
| 22 Jul 2008 | USD | 16.8 | 18 | 16.2 | 17.96 | 17.96 | +1.09 (+6.46%) | 943,900 |
| 21 Jul 2008 | USD | 17.5 | 17.64 | 15.78 | 16.87 | 16.87 | -0.56 (-3.21%) | 834,300 |
| 18 Jul 2008 | USD | 17.45 | 17.84 | 17.04 | 17.43 | 17.43 | +0.07 (+0.40%) | 1,065,500 |
| 17 Jul 2008 | USD | 16.42 | 17.49 | 16.17 | 17.36 | 17.36 | +0.76 (+4.58%) | 931,600 |
| 16 Jul 2008 | USD | 16.49 | 16.99 | 15.9 | 16.6 | 16.6 | +0.03 (+0.18%) | 854,300 |
| 15 Jul 2008 | USD | 16.08 | 17.04 | 15.58 | 16.57 | 16.57 | +0.3 (+1.84%) | 1,117,300 |
| 14 Jul 2008 | USD | 15.34 | 16.49 | 15.26 | 16.27 | 16.27 | +1.27 (+8.47%) | 1,264,800 |
| 11 Jul 2008 | USD | 13.79 | 15.11 | 13.761 | 15 | 15 | +1.06 (+7.60%) | 1,583,400 |
| 10 Jul 2008 | USD | 13.97 | 14.18 | 13.92 | 13.94 | 13.94 | 0.0 (0.0%) | 790,200 |
| 9 Jul 2008 | USD | 13.44 | 14.35 | 13.44 | 13.94 | 13.94 | +0.46 (+3.41%) | 955,500 |
| 8 Jul 2008 | USD | 13.23 | 13.58 | 12.94 | 13.48 | 13.48 | +0.25 (+1.89%) | 969,600 |
| 7 Jul 2008 | USD | 13.53 | 13.99 | 13.13 | 13.23 | 13.23 | -0.29 (-2.14%) | 623,300 |
| 4 Jul 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.42 | 13.62 | 13.03 | 13.52 | 13.52 | +0.2 (+1.50%) | 437,000 |
| 2 Jul 2008 | USD | 13.55 | 13.68 | 13.17 | 13.32 | 13.32 | -0.29 (-2.13%) | 861,000 |
| 1 Jul 2008 | USD | 13.77 | 13.95 | 13.12 | 13.61 | 13.61 | -0.53 (-3.75%) | 1,628,300 |
| 30 Jun 2008 | USD | 15.3 | 15.3 | 13.638 | 14.14 | 14.14 | -0.99 (-6.54%) | 2,130,400 |
| 27 Jun 2008 | USD | 15.91 | 15.93 | 14.93 | 15.13 | 15.13 | -0.82 (-5.14%) | 3,997,600 |
| 26 Jun 2008 | USD | 16.27 | 16.386 | 15.66 | 15.95 | 15.95 | -0.46 (-2.80%) | 1,834,100 |
| 25 Jun 2008 | USD | 16.05 | 16.5 | 16.04 | 16.41 | 16.41 | +0.31 (+1.93%) | 681,700 |
| 24 Jun 2008 | USD | 16.27 | 16.48 | 16 | 16.1 | 16.1 | -0.22 (-1.35%) | 691,600 |
| 23 Jun 2008 | USD | 16.41 | 16.55 | 16.24 | 16.32 | 16.32 | -0.09 (-0.55%) | 874,400 |
