| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 16.26 | 16.91 | 16.06 | 16.41 | 16.41 | +0.09 (+0.55%) | 844,600 |
| 19 Jun 2008 | USD | 16.39 | 16.49 | 16.07 | 16.32 | 16.32 | -0.12 (-0.73%) | 555,200 |
| 18 Jun 2008 | USD | 16.99 | 17.13 | 16.44 | 16.44 | 16.44 | -0.65 (-3.80%) | 393,600 |
| 17 Jun 2008 | USD | 17.35 | 17.425 | 16.88 | 17.09 | 17.09 | -0.11 (-0.64%) | 391,300 |
| 16 Jun 2008 | USD | 16.92 | 17.33 | 16.79 | 17.2 | 17.2 | +0.37 (+2.20%) | 708,300 |
| 13 Jun 2008 | USD | 16.8 | 16.97 | 16.49 | 16.83 | 16.83 | +0.08 (+0.48%) | 894,300 |
| 12 Jun 2008 | USD | 17.25 | 17.6 | 16.39 | 16.75 | 16.75 | -0.59 (-3.40%) | 1,023,500 |
| 11 Jun 2008 | USD | 17.66 | 17.66 | 16.76 | 17.34 | 17.34 | -0.43 (-2.42%) | 1,931,500 |
| 10 Jun 2008 | USD | 18.13 | 18.47 | 17.36 | 17.77 | 17.77 | -0.62 (-3.37%) | 1,545,800 |
| 9 Jun 2008 | USD | 19.09 | 19.16 | 18 | 18.39 | 18.39 | -0.75 (-3.92%) | 1,841,300 |
| 6 Jun 2008 | USD | 19.69 | 19.69 | 18.64 | 19.14 | 19.14 | -0.79 (-3.96%) | 994,600 |
| 5 Jun 2008 | USD | 19.76 | 19.97 | 19.36 | 19.93 | 19.93 | +0.29 (+1.48%) | 1,957,500 |
| 4 Jun 2008 | USD | 20 | 20 | 19.29 | 19.64 | 19.64 | -0.52 (-2.58%) | 1,228,100 |
| 3 Jun 2008 | USD | 19.95 | 20.31 | 19.7 | 20.16 | 20.16 | +0.16 (+0.80%) | 1,287,500 |
| 2 Jun 2008 | USD | 20.45 | 20.46 | 19.81 | 20 | 20 | -0.52 (-2.53%) | 1,220,300 |
| 30 May 2008 | USD | 20.73 | 20.73 | 20.09 | 20.52 | 20.52 | +0.22 (+1.08%) | 853,100 |
| 29 May 2008 | USD | 20.73 | 20.73 | 19.88 | 20.3 | 20.3 | -0.29 (-1.41%) | 944,900 |
| 28 May 2008 | USD | 20.42 | 20.86 | 20.3 | 20.59 | 20.59 | +0.07 (+0.34%) | 844,300 |
| 27 May 2008 | USD | 19.98 | 20.782 | 19.76 | 20.52 | 20.52 | +0.58 (+2.91%) | 643,600 |
| 26 May 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 20.25 | 20.34 | 19.89 | 19.94 | 19.94 | -0.45 (-2.21%) | 839,800 |
| 22 May 2008 | USD | 20.57 | 20.74 | 20.177 | 20.39 | 20.39 | -0.17 (-0.83%) | 948,000 |
| 21 May 2008 | USD | 20.98 | 21.3 | 20.54 | 20.56 | 20.56 | -0.47 (-2.23%) | 1,120,800 |
| 20 May 2008 | USD | 21.25 | 21.28 | 20.76 | 21.03 | 21.03 | -0.26 (-1.22%) | 902,600 |
| 19 May 2008 | USD | 21.93 | 21.93 | 21.26 | 21.29 | 21.29 | -0.19 (-0.88%) | 785,300 |
| 16 May 2008 | USD | 22.02 | 22.07 | 21.068 | 21.48 | 21.48 | -0.62 (-2.81%) | 936,200 |
| 15 May 2008 | USD | 21.72 | 22.25 | 21.61 | 22.1 | 22.1 | +0.52 (+2.41%) | 1,369,000 |
| 14 May 2008 | USD | 21 | 22.19 | 20.99 | 21.58 | 21.58 | +0.61 (+2.91%) | 1,814,100 |
| 13 May 2008 | USD | 20.36 | 21 | 20.12 | 20.97 | 20.97 | +0.73 (+3.61%) | 895,200 |
| 12 May 2008 | USD | 19.75 | 20.38 | 19.6 | 20.24 | 20.24 | +0.4 (+2.02%) | 1,290,900 |
