| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 24.58 | 24.58 | 23.01 | 23.11 | 23.11 | -1.78 (-7.15%) | 2,250,100 |
| 14 Feb 2008 | USD | 25.25 | 25.4 | 24 | 24.89 | 24.89 | -0.37 (-1.46%) | 1,505,200 |
| 13 Feb 2008 | USD | 23.61 | 25.27 | 23.3 | 25.26 | 25.26 | +1.93 (+8.27%) | 1,180,100 |
| 12 Feb 2008 | USD | 24.04 | 24.45 | 23.33 | 23.33 | 23.33 | -0.93 (-3.83%) | 1,052,500 |
| 11 Feb 2008 | USD | 24.18 | 24.87 | 23.04 | 24.26 | 24.26 | +0.47 (+1.98%) | 2,229,100 |
| 8 Feb 2008 | USD | 26.02 | 26.18 | 23.65 | 23.79 | 23.79 | -3.65 (-13.30%) | 2,693,600 |
| 7 Feb 2008 | USD | 27.12 | 28.45 | 26.23 | 27.44 | 27.44 | +0.19 (+0.70%) | 1,269,000 |
| 6 Feb 2008 | USD | 28.52 | 28.92 | 27.04 | 27.25 | 27.25 | -1.54 (-5.35%) | 736,900 |
| 5 Feb 2008 | USD | 29.97 | 30 | 28.55 | 28.79 | 28.79 | -1.79 (-5.85%) | 1,958,100 |
| 4 Feb 2008 | USD | 27.09 | 30.62 | 27 | 30.58 | 30.58 | +3.68 (+13.68%) | 2,283,800 |
| 1 Feb 2008 | USD | 28.6 | 28.6 | 26.47 | 26.9 | 26.9 | -1.72 (-6.01%) | 1,119,800 |
| 31 Jan 2008 | USD | 27.1 | 29 | 26.75 | 28.62 | 28.62 | +0.88 (+3.17%) | 1,023,900 |
| 30 Jan 2008 | USD | 26.5 | 27.88 | 26.11 | 27.74 | 27.74 | +0.98 (+3.66%) | 693,500 |
| 29 Jan 2008 | USD | 24.74 | 27.5 | 24.74 | 26.76 | 26.76 | +2.04 (+8.25%) | 1,157,800 |
| 28 Jan 2008 | USD | 23.51 | 24.72 | 23.11 | 24.72 | 24.72 | +1.27 (+5.42%) | 797,100 |
| 25 Jan 2008 | USD | 23.82 | 24.59 | 22.881 | 23.45 | 23.45 | -0.06 (-0.26%) | 1,123,100 |
| 24 Jan 2008 | USD | 23 | 24.12 | 22.92 | 23.51 | 23.51 | +0.62 (+2.71%) | 1,317,100 |
| 23 Jan 2008 | USD | 21.41 | 23.5 | 21.01 | 22.89 | 22.89 | +1.14 (+5.24%) | 1,622,900 |
| 22 Jan 2008 | USD | 20.09 | 22.09 | 19.9 | 21.75 | 21.75 | -0.21 (-0.96%) | 815,400 |
| 21 Jan 2008 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.33 | 22.68 | 21.61 | 21.96 | 21.96 | +0.06 (+0.27%) | 1,045,300 |
| 17 Jan 2008 | USD | 23.4 | 23.75 | 21.73 | 21.9 | 21.9 | -1.5 (-6.41%) | 2,251,700 |
| 16 Jan 2008 | USD | 23.98 | 24.57 | 23.02 | 23.4 | 23.4 | -1.04 (-4.26%) | 1,369,300 |
| 15 Jan 2008 | USD | 25.04 | 25.09 | 24.23 | 24.44 | 24.44 | -0.74 (-2.94%) | 1,054,600 |
| 14 Jan 2008 | USD | 23.89 | 25.63 | 23.2 | 25.18 | 25.18 | +1.42 (+5.98%) | 2,088,000 |
| 11 Jan 2008 | USD | 24.8 | 25 | 23.6 | 23.76 | 23.76 | -1.24 (-4.96%) | 1,483,800 |
| 10 Jan 2008 | USD | 25.15 | 25.46 | 24.8 | 25 | 25 | -0.22 (-0.87%) | 1,870,000 |
| 9 Jan 2008 | USD | 26.7 | 27.32 | 25 | 25.22 | 25.22 | -1.61 (-6.00%) | 1,598,800 |
| 8 Jan 2008 | USD | 27.98 | 28.88 | 26.72 | 26.83 | 26.83 | -1.24 (-4.42%) | 1,004,500 |
| 7 Jan 2008 | USD | 25.53 | 28.73 | 25.06 | 28.07 | 28.07 | +2.78 (+10.99%) | 1,723,900 |
