| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 22.99 | 23.5 | 22.69 | 23.14 | 23.14 | +0.34 (+1.49%) | 337,400 |
| 22 Nov 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 21.26 | 22.97 | 21.19 | 22.8 | 22.8 | +1.07 (+4.92%) | 1,875,300 |
| 20 Nov 2007 | USD | 22.14 | 22.38 | 20.98 | 21.73 | 21.73 | -0.41 (-1.85%) | 2,424,600 |
| 19 Nov 2007 | USD | 23.28 | 23.33 | 22.02 | 22.14 | 22.14 | -1.19 (-5.10%) | 1,142,700 |
| 16 Nov 2007 | USD | 23.42 | 23.7 | 22.51 | 23.33 | 23.33 | -0.06 (-0.26%) | 1,084,700 |
| 15 Nov 2007 | USD | 24.82 | 25.07 | 23.38 | 23.39 | 23.39 | -1.54 (-6.18%) | 929,600 |
| 14 Nov 2007 | USD | 24.99 | 25.25 | 24.6 | 24.93 | 24.93 | +0.15 (+0.61%) | 751,800 |
| 13 Nov 2007 | USD | 24.98 | 25.49 | 24.12 | 24.78 | 24.78 | +0.18 (+0.73%) | 878,000 |
| 12 Nov 2007 | USD | 25.01 | 25.49 | 24.51 | 24.6 | 24.6 | -0.59 (-2.34%) | 878,200 |
| 9 Nov 2007 | USD | 24.01 | 25.43 | 23.78 | 25.19 | 25.19 | +0.75 (+3.07%) | 1,031,100 |
| 8 Nov 2007 | USD | 25.96 | 26 | 23.48 | 24.44 | 24.44 | -1.21 (-4.72%) | 1,627,300 |
| 7 Nov 2007 | USD | 25.63 | 26.34 | 25.5 | 25.65 | 25.65 | -0.71 (-2.69%) | 1,293,100 |
| 6 Nov 2007 | USD | 26 | 26.49 | 25.5 | 26.36 | 26.36 | +0.46 (+1.78%) | 1,013,600 |
| 5 Nov 2007 | USD | 27.36 | 27.38 | 25.78 | 25.9 | 25.9 | -1.86 (-6.70%) | 1,888,700 |
| 2 Nov 2007 | USD | 29.01 | 29.09 | 27.75 | 27.76 | 27.76 | -1.11 (-3.84%) | 1,229,400 |
| 1 Nov 2007 | USD | 29.5 | 29.98 | 28.82 | 28.87 | 28.87 | -1.23 (-4.09%) | 934,600 |
| 31 Oct 2007 | USD | 30.85 | 31 | 29.68 | 30.1 | 30.1 | -0.9 (-2.90%) | 2,035,600 |
| 30 Oct 2007 | USD | 29.83 | 31.21 | 29.761 | 31 | 31 | +0.99 (+3.30%) | 1,480,700 |
| 29 Oct 2007 | USD | 30.29 | 30.73 | 29.8 | 30.01 | 30.01 | -0.27 (-0.89%) | 1,192,700 |
| 26 Oct 2007 | USD | 30.24 | 30.75 | 29.17 | 30.28 | 30.28 | -0.27 (-0.88%) | 2,239,400 |
| 25 Oct 2007 | USD | 25.8 | 30.68 | 25.8 | 30.55 | 30.55 | +3.05 (+11.09%) | 5,385,300 |
| 24 Oct 2007 | USD | 28.2 | 28.2 | 26.77 | 27.5 | 27.5 | +0.01 (+0.04%) | 3,005,200 |
| 23 Oct 2007 | USD | 28.98 | 29 | 27.25 | 27.49 | 27.49 | -0.89 (-3.14%) | 1,231,500 |
| 22 Oct 2007 | USD | 27.5 | 28.75 | 26.63 | 28.38 | 28.38 | +0.56 (+2.01%) | 1,894,800 |
| 19 Oct 2007 | USD | 29.3 | 29.32 | 27.8 | 27.82 | 27.82 | -1.63 (-5.53%) | 2,742,600 |
| 18 Oct 2007 | USD | 30.5 | 30.56 | 29.45 | 29.45 | 29.45 | -1.47 (-4.75%) | 1,227,100 |
| 17 Oct 2007 | USD | 30.21 | 31.25 | 30.21 | 30.92 | 30.92 | +0.7 (+2.32%) | 1,257,400 |
| 16 Oct 2007 | USD | 30.51 | 30.64 | 29.54 | 30.22 | 30.22 | -0.52 (-1.69%) | 2,392,600 |
| 15 Oct 2007 | USD | 31.89 | 32.02 | 30.51 | 30.74 | 30.74 | -1.03 (-3.24%) | 1,404,200 |
