| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 31.06 | 32 | 31.01 | 31.77 | 31.77 | +0.59 (+1.89%) | 1,811,900 |
| 11 Oct 2007 | USD | 33.05 | 33.2 | 31 | 31.18 | 31.18 | -1.72 (-5.23%) | 3,979,000 |
| 10 Oct 2007 | USD | 33.7 | 33.92 | 32.83 | 32.9 | 32.9 | -1 (-2.95%) | 3,071,600 |
| 9 Oct 2007 | USD | 33.85 | 33.95 | 33.414 | 33.9 | 33.9 | +0.9 (+2.73%) | 2,105,500 |
| 8 Oct 2007 | USD | 32.4 | 33.29 | 32.3 | 33 | 33 | +0.9 (+2.80%) | 2,918,800 |
| 5 Oct 2007 | USD | 32.4 | 33.42 | 31.67 | 32.1 | 32.1 | +0.51 (+1.61%) | 5,105,400 |
| 4 Oct 2007 | USD | 34.91 | 35 | 30.6 | 31.59 | 31.59 | -15.98 (-33.59%) | 26,759,700 |
| 3 Oct 2007 | USD | 48.06 | 48.93 | 47.37 | 47.57 | 47.57 | -0.69 (-1.43%) | 2,337,700 |
| 2 Oct 2007 | USD | 48.74 | 49.09 | 48 | 48.26 | 48.26 | -0.13 (-0.27%) | 1,336,100 |
| 1 Oct 2007 | USD | 48.77 | 50 | 47.89 | 48.39 | 48.39 | +1.5 (+3.20%) | 2,307,500 |
| 28 Sep 2007 | USD | 48.74 | 49.27 | 46.55 | 46.89 | 46.89 | -2.01 (-4.11%) | 1,957,000 |
| 27 Sep 2007 | USD | 49.92 | 50.25 | 48.83 | 48.9 | 48.9 | -0.62 (-1.25%) | 1,301,300 |
| 26 Sep 2007 | USD | 49.18 | 50.33 | 49.06 | 49.52 | 49.52 | +0.52 (+1.06%) | 1,121,800 |
| 25 Sep 2007 | USD | 49 | 49.24 | 48.25 | 49 | 49 | -0.5 (-1.01%) | 1,034,000 |
| 24 Sep 2007 | USD | 48.6 | 50.25 | 48.522 | 49.5 | 49.5 | +1.16 (+2.40%) | 2,062,400 |
| 21 Sep 2007 | USD | 48.73 | 48.73 | 47.91 | 48.34 | 48.34 | -0.16 (-0.33%) | 1,295,900 |
| 20 Sep 2007 | USD | 50.75 | 50.8 | 47.656 | 48.5 | 48.5 | -1.58 (-3.15%) | 3,758,900 |
| 19 Sep 2007 | USD | 55.55 | 55.9 | 50 | 50.08 | 50.08 | -6.87 (-12.06%) | 5,632,200 |
| 18 Sep 2007 | USD | 57.2 | 57.74 | 56.57 | 56.95 | 56.95 | -0.17 (-0.30%) | 971,600 |
| 17 Sep 2007 | USD | 56.97 | 57.42 | 55.84 | 57.12 | 57.12 | -0.3 (-0.52%) | 475,200 |
| 14 Sep 2007 | USD | 57.54 | 57.54 | 56.5 | 57.42 | 57.42 | +0.45 (+0.79%) | 413,500 |
| 13 Sep 2007 | USD | 57.36 | 57.96 | 56.73 | 56.97 | 56.97 | -0.02 (-0.04%) | 394,100 |
| 12 Sep 2007 | USD | 55.9 | 58.48 | 55.9 | 56.99 | 56.99 | +0.81 (+1.44%) | 1,180,800 |
| 11 Sep 2007 | USD | 56.05 | 57.23 | 55.82 | 56.18 | 56.18 | -0.03 (-0.05%) | 610,700 |
| 10 Sep 2007 | USD | 57.58 | 57.876 | 54.87 | 56.21 | 56.21 | -0.75 (-1.32%) | 924,100 |
| 7 Sep 2007 | USD | 56.4 | 57.9 | 55.58 | 56.96 | 56.96 | +0.2 (+0.35%) | 1,691,200 |
| 6 Sep 2007 | USD | 54.5 | 56.89 | 54.13 | 56.76 | 56.76 | +2.43 (+4.47%) | 1,330,700 |
| 5 Sep 2007 | USD | 52.64 | 54.33 | 52.16 | 54.33 | 54.33 | +1.56 (+2.96%) | 1,025,800 |
| 4 Sep 2007 | USD | 52.95 | 54.23 | 52.44 | 52.77 | 52.77 | -1.46 (-2.69%) | 806,300 |
| 3 Sep 2007 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.0 (0.0%) | 0 |
