| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 43.5 | 43.67 | 43.39 | 43.67 | 43.67 | +0.13 (+0.30%) | 812,735 |
| 21 Jan 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 43.66 | 43.7 | 43.49 | 43.54 | 43.54 | -0.14 (-0.32%) | 635,745 |
| 17 Jan 2019 | USD | 43.61 | 43.73 | 43.55 | 43.68 | 43.68 | +0.03 (+0.07%) | 504,782 |
| 16 Jan 2019 | USD | 43.7 | 43.75 | 43.56 | 43.65 | 43.65 | -0.04 (-0.09%) | 863,162 |
| 15 Jan 2019 | USD | 43.54 | 43.74 | 43.48 | 43.69 | 43.69 | +0.16 (+0.37%) | 1,135,525 |
| 14 Jan 2019 | USD | 43.62 | 43.7 | 43.53 | 43.53 | 43.53 | -0.15 (-0.34%) | 942,985 |
| 11 Jan 2019 | USD | 43.57 | 43.76 | 43.56 | 43.68 | 43.68 | +0.03 (+0.07%) | 968,317 |
| 10 Jan 2019 | USD | 43.56 | 43.66 | 43.48 | 43.65 | 43.65 | 0.0 (0.0%) | 1,114,202 |
| 9 Jan 2019 | USD | 43.74 | 43.84 | 43.6 | 43.65 | 43.65 | -0.09 (-0.21%) | 862,655 |
| 8 Jan 2019 | USD | 44.3 | 44.3 | 43.58 | 43.74 | 43.74 | -0.25 (-0.57%) | 2,065,301 |
| 7 Jan 2019 | USD | 44 | 44.11 | 43.77 | 43.99 | 43.99 | +0.01 (+0.02%) | 1,759,156 |
| 4 Jan 2019 | USD | 43.6 | 44.12 | 43.37 | 43.98 | 43.98 | +0.53 (+1.22%) | 2,204,254 |
| 3 Jan 2019 | USD | 43.43 | 43.56 | 43.275 | 43.45 | 43.45 | -0.03 (-0.07%) | 908,892 |
| 2 Jan 2019 | USD | 43.75 | 43.89 | 43.37 | 43.48 | 43.48 | -0.4 (-0.91%) | 1,693,426 |
| 1 Jan 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.94 | 43.97 | 43.71 | 43.88 | 43.88 | +0.06 (+0.14%) | 860,201 |
| 28 Dec 2018 | USD | 43.92 | 44.01 | 43.72 | 43.82 | 43.82 | -0.12 (-0.27%) | 713,940 |
| 27 Dec 2018 | USD | 43.59 | 43.95 | 43.56 | 43.94 | 43.94 | +0.19 (+0.43%) | 789,049 |
| 26 Dec 2018 | USD | 43.32 | 43.77 | 43.16 | 43.75 | 43.75 | +0.58 (+1.34%) | 1,611,599 |
| 24 Dec 2018 | USD | 43.22 | 43.4 | 43.12 | 43.17 | 43.17 | -0.09 (-0.21%) | 742,637 |
| 21 Dec 2018 | USD | 43.73 | 43.8 | 43.17 | 43.26 | 43.26 | -0.34 (-0.78%) | 2,598,675 |
| 20 Dec 2018 | USD | 43.7 | 43.88 | 43.451 | 43.6 | 43.6 | -0.07 (-0.16%) | 3,711,808 |
| 19 Dec 2018 | USD | 43.94 | 44.05 | 43.61 | 43.67 | 43.67 | -0.28 (-0.64%) | 1,660,087 |
| 18 Dec 2018 | USD | 44 | 44.1 | 43.78 | 43.95 | 43.95 | +0.06 (+0.14%) | 2,540,478 |
| 17 Dec 2018 | USD | 43.78 | 44.15 | 43.69 | 43.89 | 43.89 | +0.08 (+0.18%) | 2,052,659 |
| 14 Dec 2018 | USD | 44 | 44.33 | 43.71 | 43.81 | 43.81 | -0.32 (-0.73%) | 1,490,732 |
| 13 Dec 2018 | USD | 44.35 | 44.5 | 44.04 | 44.13 | 44.13 | -0.18 (-0.41%) | 1,651,762 |
| 12 Dec 2018 | USD | 44.23 | 44.705 | 44.21 | 44.31 | 44.31 | +0.26 (+0.59%) | 2,546,219 |
| 11 Dec 2018 | USD | 43.92 | 44.34 | 43.6 | 44.05 | 44.05 | +0.37 (+0.85%) | 4,383,940 |
