| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 55.24 | 55.25 | 53.671 | 54.23 | 54.23 | +0.02 (+0.04%) | 564,800 |
| 30 Aug 2007 | USD | 53 | 55.3 | 52.73 | 54.21 | 54.21 | +0.62 (+1.16%) | 1,259,400 |
| 29 Aug 2007 | USD | 50.32 | 53.93 | 50.32 | 53.59 | 53.59 | +3.49 (+6.97%) | 1,663,400 |
| 28 Aug 2007 | USD | 50.22 | 50.48 | 48.69 | 50.1 | 50.1 | -0.52 (-1.03%) | 1,259,100 |
| 27 Aug 2007 | USD | 48.49 | 52.54 | 48.21 | 50.62 | 50.62 | +2.21 (+4.57%) | 1,581,400 |
| 24 Aug 2007 | USD | 47.65 | 48.41 | 47.15 | 48.41 | 48.41 | +1.11 (+2.35%) | 767,100 |
| 23 Aug 2007 | USD | 48.3 | 48.39 | 46.5 | 47.3 | 47.3 | -0.76 (-1.58%) | 1,800,500 |
| 22 Aug 2007 | USD | 49.86 | 49.86 | 47.65 | 48.06 | 48.06 | -1.22 (-2.48%) | 2,009,600 |
| 21 Aug 2007 | USD | 49.77 | 50.62 | 49.09 | 49.28 | 49.28 | -0.83 (-1.66%) | 790,200 |
| 20 Aug 2007 | USD | 49.65 | 50.91 | 49.58 | 50.11 | 50.11 | +0.5 (+1.01%) | 1,125,100 |
| 17 Aug 2007 | USD | 51 | 51.31 | 48.64 | 49.61 | 49.61 | +0.12 (+0.24%) | 1,131,300 |
| 16 Aug 2007 | USD | 49.5 | 50.11 | 48.31 | 49.49 | 49.49 | -0.7 (-1.39%) | 1,803,900 |
| 15 Aug 2007 | USD | 51.55 | 52.76 | 50.14 | 50.19 | 50.19 | -1.66 (-3.20%) | 771,700 |
| 14 Aug 2007 | USD | 53.08 | 54 | 51.27 | 51.85 | 51.85 | -1.45 (-2.72%) | 775,900 |
| 13 Aug 2007 | USD | 53.65 | 54.4 | 52.51 | 53.3 | 53.3 | -0.02 (-0.04%) | 911,700 |
| 10 Aug 2007 | USD | 50.8 | 54.38 | 47.01 | 53.32 | 53.32 | +0.49 (+0.93%) | 3,663,500 |
| 9 Aug 2007 | USD | 53.01 | 53.2 | 51.5 | 52.83 | 52.83 | -1.05 (-1.95%) | 1,665,000 |
| 8 Aug 2007 | USD | 54.06 | 56.56 | 53.25 | 53.88 | 53.88 | -0.18 (-0.33%) | 1,329,200 |
| 7 Aug 2007 | USD | 54.22 | 55.19 | 53.3 | 54.06 | 54.06 | -0.19 (-0.35%) | 941,100 |
| 6 Aug 2007 | USD | 55.04 | 55.75 | 51.92 | 54.25 | 54.25 | -0.8 (-1.45%) | 1,418,300 |
| 3 Aug 2007 | USD | 57.02 | 57.49 | 53.79 | 55.05 | 55.05 | -2.2 (-3.84%) | 1,061,500 |
| 2 Aug 2007 | USD | 55.57 | 57.33 | 55.54 | 57.25 | 57.25 | +1.5 (+2.69%) | 1,180,700 |
| 1 Aug 2007 | USD | 55.41 | 56.45 | 54.44 | 55.75 | 55.75 | +0.03 (+0.05%) | 1,363,300 |
| 31 Jul 2007 | USD | 55.22 | 56.53 | 55.2 | 55.72 | 55.72 | +0.77 (+1.40%) | 1,336,100 |
| 30 Jul 2007 | USD | 56.33 | 56.788 | 54.37 | 54.95 | 54.95 | -1.36 (-2.42%) | 1,481,800 |
| 27 Jul 2007 | USD | 57.04 | 57.31 | 55.55 | 56.31 | 56.31 | -0.91 (-1.59%) | 1,283,500 |
| 26 Jul 2007 | USD | 55.78 | 58.45 | 55.01 | 57.22 | 57.22 | +0.32 (+0.56%) | 2,559,200 |
| 25 Jul 2007 | USD | 57.47 | 57.92 | 55.01 | 56.9 | 56.9 | -6.88 (-10.79%) | 7,558,900 |
| 24 Jul 2007 | USD | 66.21 | 66.3 | 63.1 | 63.78 | 63.78 | -4.21 (-6.19%) | 5,954,800 |
| 23 Jul 2007 | USD | 67.6 | 71 | 67.6 | 67.99 | 67.99 | +0.53 (+0.79%) | 1,820,700 |
