| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 52.67 | 53.74 | 52.23 | 53.08 | 53.08 | +0.25 (+0.47%) | 569,700 |
| 17 Aug 2006 | USD | 52.44 | 54 | 52.13 | 52.83 | 52.83 | +0.42 (+0.80%) | 906,100 |
| 16 Aug 2006 | USD | 53.1 | 53.46 | 51.87 | 52.41 | 52.41 | -0.58 (-1.09%) | 1,454,100 |
| 15 Aug 2006 | USD | 52.36 | 53.48 | 51.12 | 52.99 | 52.99 | +0.94 (+1.81%) | 1,532,900 |
| 14 Aug 2006 | USD | 54.29 | 54.64 | 51.66 | 52.05 | 52.05 | -1.07 (-2.01%) | 1,704,200 |
| 11 Aug 2006 | USD | 50 | 53.47 | 49.67 | 53.12 | 53.12 | +2.58 (+5.10%) | 2,994,600 |
| 10 Aug 2006 | USD | 50 | 51.26 | 49.06 | 50.54 | 50.54 | +0.43 (+0.86%) | 1,815,000 |
| 9 Aug 2006 | USD | 46.01 | 51.26 | 45.45 | 50.11 | 50.11 | +4.53 (+9.94%) | 5,756,600 |
| 8 Aug 2006 | USD | 49.37 | 49.75 | 45.48 | 45.58 | 45.58 | -3.71 (-7.53%) | 5,092,300 |
| 7 Aug 2006 | USD | 51.81 | 52.12 | 49.07 | 49.29 | 49.29 | -2.9 (-5.56%) | 2,170,700 |
| 4 Aug 2006 | USD | 51.79 | 53.35 | 51.77 | 52.19 | 52.19 | +0.68 (+1.32%) | 1,674,000 |
| 3 Aug 2006 | USD | 51.59 | 52.1 | 50.61 | 51.51 | 51.51 | -0.49 (-0.94%) | 1,531,400 |
| 2 Aug 2006 | USD | 53.11 | 53.47 | 51.5 | 52 | 52 | -0.6 (-1.14%) | 1,336,300 |
| 1 Aug 2006 | USD | 53.64 | 54.19 | 51.25 | 52.6 | 52.6 | -0.32 (-0.60%) | 2,463,500 |
| 31 Jul 2006 | USD | 50.44 | 53.24 | 50.41 | 52.92 | 52.92 | +1.61 (+3.14%) | 2,127,300 |
| 28 Jul 2006 | USD | 48.3 | 51.48 | 48.2 | 51.31 | 51.31 | +2.61 (+5.36%) | 2,712,200 |
| 27 Jul 2006 | USD | 51.25 | 52.54 | 48.54 | 48.7 | 48.7 | -2.47 (-4.83%) | 3,340,900 |
| 26 Jul 2006 | USD | 52.84 | 54.55 | 50.03 | 51.17 | 51.17 | -3.25 (-5.97%) | 7,760,300 |
| 25 Jul 2006 | USD | 59.818 | 60.74 | 54.06 | 54.42 | 54.42 | -13.38 (-19.73%) | 11,768,200 |
| 24 Jul 2006 | USD | 65.9 | 68.11 | 65.75 | 67.8 | 67.8 | +2.85 (+4.39%) | 4,256,300 |
| 21 Jul 2006 | USD | 65.45 | 65.5 | 64.05 | 64.95 | 64.95 | +0.15 (+0.23%) | 1,150,300 |
| 20 Jul 2006 | USD | 65.67 | 66.7 | 64.51 | 64.8 | 64.8 | -0.05 (-0.08%) | 1,112,800 |
| 19 Jul 2006 | USD | 63.49 | 66.41 | 63.26 | 64.85 | 64.85 | +1.47 (+2.32%) | 1,306,400 |
| 18 Jul 2006 | USD | 61.6 | 64.48 | 61.6 | 63.38 | 63.38 | +1.37 (+2.21%) | 1,037,800 |
| 17 Jul 2006 | USD | 63.15 | 64.17 | 61.75 | 62.01 | 62.01 | -1.4 (-2.21%) | 823,800 |
| 14 Jul 2006 | USD | 62.73 | 64.13 | 61.54 | 63.41 | 63.41 | -0.09 (-0.14%) | 1,037,300 |
| 13 Jul 2006 | USD | 64.16 | 65.71 | 62.54 | 63.5 | 63.5 | -1.41 (-2.17%) | 1,528,700 |
| 12 Jul 2006 | USD | 64.48 | 65.88 | 63.51 | 64.91 | 64.91 | +0.5 (+0.78%) | 1,606,100 |
| 11 Jul 2006 | USD | 60.5 | 64.63 | 58.72 | 64.41 | 64.41 | +4.91 (+8.25%) | 2,126,800 |
| 10 Jul 2006 | USD | 61.4 | 61.79 | 58.64 | 59.5 | 59.5 | -1.32 (-2.17%) | 920,700 |
