| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 45.06 | 45.25 | 43.575 | 43.68 | 43.68 | +9.48 (+27.72%) | 12,752,584 |
| 7 Dec 2018 | USD | 35.16 | 35.59 | 33.81 | 34.2 | 34.2 | -1.06 (-3.01%) | 349,258 |
| 6 Dec 2018 | USD | 35.64 | 35.74 | 34.53 | 35.26 | 35.26 | -0.72 (-2.00%) | 338,073 |
| 4 Dec 2018 | USD | 36.83 | 37 | 35.51 | 35.98 | 35.98 | -0.72 (-1.96%) | 609,091 |
| 3 Dec 2018 | USD | 37.72 | 37.93 | 36.56 | 36.7 | 36.7 | -0.49 (-1.32%) | 487,820 |
| 30 Nov 2018 | USD | 37.35 | 38.1 | 36.52 | 37.19 | 37.19 | -0.02 (-0.05%) | 390,249 |
| 29 Nov 2018 | USD | 37.07 | 37.64 | 36.55 | 37.21 | 37.21 | +0.11 (+0.30%) | 322,984 |
| 28 Nov 2018 | USD | 36 | 37.2 | 35.56 | 37.1 | 37.1 | +1.11 (+3.08%) | 257,076 |
| 27 Nov 2018 | USD | 35.9 | 36.13 | 35.22 | 35.99 | 35.99 | +0.04 (+0.11%) | 280,260 |
| 26 Nov 2018 | USD | 35.95 | 36.29 | 35.37 | 35.95 | 35.95 | +0.31 (+0.87%) | 327,813 |
| 23 Nov 2018 | USD | 35.34 | 36.25 | 35.1 | 35.64 | 35.64 | +0.35 (+0.99%) | 182,546 |
| 22 Nov 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.73 | 36.18 | 34.385 | 35.29 | 35.29 | -0.29 (-0.82%) | 316,887 |
| 20 Nov 2018 | USD | 36.11 | 36.89 | 35.35 | 35.58 | 35.58 | -1.03 (-2.81%) | 602,941 |
| 19 Nov 2018 | USD | 37.07 | 37.489 | 36.32 | 36.61 | 36.61 | -0.53 (-1.43%) | 262,207 |
| 16 Nov 2018 | USD | 36.98 | 37.45 | 36.31 | 37.14 | 37.14 | -0.09 (-0.24%) | 420,110 |
| 15 Nov 2018 | USD | 36.51 | 37.53 | 35.95 | 37.23 | 37.23 | +0.42 (+1.14%) | 285,548 |
| 14 Nov 2018 | USD | 37.65 | 38.09 | 36.37 | 36.81 | 36.81 | -0.27 (-0.73%) | 373,256 |
| 13 Nov 2018 | USD | 36.66 | 37.92 | 36.66 | 37.08 | 37.08 | +0.56 (+1.53%) | 346,120 |
| 12 Nov 2018 | USD | 37.04 | 37.14 | 35.79 | 36.52 | 36.52 | -0.55 (-1.48%) | 352,484 |
| 9 Nov 2018 | USD | 37.18 | 37.46 | 36.62 | 37.07 | 37.07 | -0.37 (-0.99%) | 397,287 |
| 8 Nov 2018 | USD | 36.57 | 37.47 | 36.06 | 37.44 | 37.44 | +0.61 (+1.66%) | 553,927 |
| 7 Nov 2018 | USD | 37.08 | 37.17 | 35.7 | 36.83 | 36.83 | +0.11 (+0.30%) | 469,621 |
| 6 Nov 2018 | USD | 37.68 | 38.07 | 36.46 | 36.72 | 36.72 | -1.27 (-3.34%) | 513,381 |
| 5 Nov 2018 | USD | 37.35 | 38.69 | 36.79 | 37.99 | 37.99 | +0.42 (+1.12%) | 892,564 |
| 2 Nov 2018 | USD | 38.54 | 38.8 | 37.08 | 37.57 | 37.57 | -1.16 (-3.00%) | 792,198 |
| 1 Nov 2018 | USD | 36.89 | 39.24 | 36.21 | 38.73 | 38.73 | +3.17 (+8.91%) | 1,459,472 |
| 31 Oct 2018 | USD | 33.43 | 36.12 | 32.18 | 35.56 | 35.56 | +2.2 (+6.59%) | 2,561,339 |
| 30 Oct 2018 | USD | 33 | 34.44 | 32.77 | 33.36 | 33.36 | +0.4 (+1.21%) | 742,796 |
| 29 Oct 2018 | USD | 33.53 | 34.08 | 32.48 | 32.96 | 32.96 | -0.25 (-0.75%) | 699,913 |
