| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 33.39 | 34.13 | 32.78 | 33.21 | 33.21 | -0.35 (-1.04%) | 568,501 |
| 25 Oct 2018 | USD | 33.01 | 33.9 | 32.64 | 33.56 | 33.56 | +0.82 (+2.50%) | 449,082 |
| 24 Oct 2018 | USD | 33.23 | 34.58 | 32.67 | 32.74 | 32.74 | -0.59 (-1.77%) | 493,555 |
| 23 Oct 2018 | USD | 33.21 | 33.34 | 32.27 | 33.33 | 33.33 | -0.01 (-0.03%) | 641,613 |
| 22 Oct 2018 | USD | 32.96 | 33.65 | 32.71 | 33.34 | 33.34 | -0.05 (-0.15%) | 694,570 |
| 19 Oct 2018 | USD | 32.77 | 34.41 | 32.63 | 33.39 | 33.39 | +0.53 (+1.61%) | 678,104 |
| 18 Oct 2018 | USD | 33.13 | 33.28 | 32.03 | 32.86 | 32.86 | -0.31 (-0.93%) | 680,849 |
| 17 Oct 2018 | USD | 33.3 | 33.56 | 32.6 | 33.17 | 33.17 | -0.12 (-0.36%) | 758,608 |
| 16 Oct 2018 | USD | 33.31 | 34.855 | 32.68 | 33.29 | 33.29 | +0.195 (+0.59%) | 1,514,282 |
| 15 Oct 2018 | USD | 34 | 34.787 | 31.54 | 33.095 | 33.095 | -4.005 (-10.80%) | 4,727,902 |
| 12 Oct 2018 | USD | 36.39 | 37.27 | 35.845 | 37.1 | 37.1 | +1.09 (+3.03%) | 765,667 |
| 11 Oct 2018 | USD | 36.59 | 37.4 | 35.73 | 36.01 | 36.01 | -0.74 (-2.01%) | 783,132 |
| 10 Oct 2018 | USD | 37.02 | 37.04 | 36.26 | 36.75 | 36.75 | -0.25 (-0.68%) | 434,625 |
| 9 Oct 2018 | USD | 37.26 | 37.76 | 36.74 | 37 | 37 | -0.23 (-0.62%) | 500,322 |
| 8 Oct 2018 | USD | 37.18 | 37.62 | 36.43 | 37.23 | 37.23 | -0.05 (-0.13%) | 368,644 |
| 5 Oct 2018 | USD | 37.73 | 38.55 | 36.92 | 37.28 | 37.28 | -0.55 (-1.45%) | 482,221 |
| 4 Oct 2018 | USD | 37.27 | 38.2 | 36.53 | 37.83 | 37.83 | +0.56 (+1.50%) | 429,859 |
| 3 Oct 2018 | USD | 38.08 | 38.1 | 37.16 | 37.27 | 37.27 | -0.65 (-1.71%) | 576,361 |
| 2 Oct 2018 | USD | 38.32 | 38.78 | 37.15 | 37.92 | 37.92 | -0.4 (-1.04%) | 599,070 |
| 1 Oct 2018 | USD | 37.28 | 39.15 | 37.28 | 38.32 | 38.32 | +1.27 (+3.43%) | 800,167 |
| 28 Sep 2018 | USD | 36.95 | 38.05 | 36.95 | 37.05 | 37.05 | +0.1 (+0.27%) | 475,569 |
| 27 Sep 2018 | USD | 37.3 | 37.95 | 36.6 | 36.95 | 36.95 | -0.225 (-0.61%) | 340,155 |
| 26 Sep 2018 | USD | 36.7 | 37.3 | 36.35 | 37.175 | 37.175 | +0.575 (+1.57%) | 319,013 |
| 25 Sep 2018 | USD | 37.6 | 37.6 | 36.25 | 36.6 | 36.6 | -0.95 (-2.53%) | 742,547 |
| 24 Sep 2018 | USD | 37.4 | 38.05 | 37.2 | 37.55 | 37.55 | +0.05 (+0.13%) | 659,769 |
| 21 Sep 2018 | USD | 37.2 | 37.7 | 36.95 | 37.5 | 37.5 | +0.25 (+0.67%) | 822,793 |
| 20 Sep 2018 | USD | 36.6 | 37.35 | 36.35 | 37.25 | 37.25 | +0.65 (+1.78%) | 523,501 |
| 19 Sep 2018 | USD | 36.3 | 37.1 | 36 | 36.6 | 36.6 | +0.25 (+0.69%) | 479,134 |
| 18 Sep 2018 | USD | 35.6 | 36.6 | 35.35 | 36.35 | 36.35 | +0.4 (+1.11%) | 657,560 |
| 17 Sep 2018 | USD | 35.2 | 36 | 34.95 | 35.95 | 35.95 | +0.85 (+2.42%) | 588,502 |
