Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 2.6 | 2.65 | 2.6 | 2.64 | 2.64 | +0.07 (+2.72%) | 5,600 |
25 Nov 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.5 | 2.6 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 24,800 |
23 Nov 2004 | USD | 2.54 | 2.56 | 2.49 | 2.56 | 2.56 | +0.01 (+0.39%) | 41,400 |
22 Nov 2004 | USD | 2.58 | 2.58 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 32,900 |
19 Nov 2004 | USD | 2.55 | 2.58 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 16,100 |
18 Nov 2004 | USD | 2.55 | 2.67 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 45,100 |
17 Nov 2004 | USD | 2.56 | 2.7 | 2.49 | 2.5 | 2.5 | -0.14 (-5.30%) | 101,600 |
16 Nov 2004 | USD | 2.64 | 2.74 | 2.49 | 2.64 | 2.64 | -0.01 (-0.38%) | 149,800 |
15 Nov 2004 | USD | 2.49 | 2.65 | 2.49 | 2.65 | 2.65 | +0.16 (+6.43%) | 24,500 |
12 Nov 2004 | USD | 2.45 | 2.5 | 2.45 | 2.49 | 2.49 | +0.08 (+3.32%) | 37,000 |
11 Nov 2004 | USD | 2.42 | 2.46 | 2.28 | 2.41 | 2.41 | -0.04 (-1.63%) | 41,800 |
10 Nov 2004 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 13,400 |
9 Nov 2004 | USD | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 13,600 |
8 Nov 2004 | USD | 2.55 | 2.6 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 33,800 |
5 Nov 2004 | USD | 2.54 | 2.6 | 2.4 | 2.55 | 2.55 | +0.01 (+0.39%) | 41,400 |
4 Nov 2004 | USD | 2.52 | 2.54 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 13,100 |
3 Nov 2004 | USD | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 127,200 |
2 Nov 2004 | USD | 2.5 | 2.6 | 2.5 | 2.53 | 2.53 | +0.11 (+4.55%) | 33,900 |
1 Nov 2004 | USD | 2.28 | 2.48 | 2.28 | 2.42 | 2.42 | +0.17 (+7.56%) | 53,700 |
29 Oct 2004 | USD | 2.45 | 2.5 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 63,700 |
28 Oct 2004 | USD | 2.4 | 2.57 | 2.17 | 2.45 | 2.45 | +0.03 (+1.24%) | 132,200 |
27 Oct 2004 | USD | 2.15 | 2.45 | 2.15 | 2.42 | 2.42 | +0.27 (+12.56%) | 89,500 |
26 Oct 2004 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 69,500 |
25 Oct 2004 | USD | 2.15 | 2.2 | 2.01 | 2.09 | 2.09 | +0.04 (+1.95%) | 46,300 |
22 Oct 2004 | USD | 2.27 | 2.4 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 83,000 |
21 Oct 2004 | USD | 1.85 | 2.25 | 1.85 | 2.25 | 2.25 | +0.5 (+28.57%) | 181,000 |
20 Oct 2004 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 29,400 |
19 Oct 2004 | USD | 1.75 | 1.75 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 21,000 |
18 Oct 2004 | USD | 1.75 | 1.85 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 36,000 |