Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 17,900 |
14 Oct 2004 | USD | 1.73 | 1.75 | 1.68 | 1.75 | 1.75 | -0.038 (-2.13%) | 13,800 |
13 Oct 2004 | USD | 1.8 | 1.8 | 1.74 | 1.788 | 1.788 | -0.022 (-1.22%) | 23,000 |
12 Oct 2004 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.11 (+6.47%) | 2,600 |
11 Oct 2004 | USD | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | -0.14 (-7.61%) | 27,100 |
8 Oct 2004 | USD | 1.94 | 1.94 | 1.7 | 1.84 | 1.84 | -0.05 (-2.65%) | 24,500 |
7 Oct 2004 | USD | 1.75 | 1.9 | 1.75 | 1.89 | 1.89 | +0.29 (+18.13%) | 16,700 |
6 Oct 2004 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 24,100 |
5 Oct 2004 | USD | 1.55 | 1.6 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 44,800 |
4 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 19,500 |
30 Sep 2004 | USD | 1.42 | 1.48 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 7,300 |
29 Sep 2004 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,500 |
28 Sep 2004 | USD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,300 |
27 Sep 2004 | USD | 1.45 | 1.55 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 54,600 |
24 Sep 2004 | USD | 1.6 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 54,700 |
23 Sep 2004 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 500 |
22 Sep 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 1.55 | 1.65 | 1.53 | 1.6 | 1.6 | +0.04 (+2.56%) | 15,000 |
20 Sep 2004 | USD | 1.55 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 12,600 |
17 Sep 2004 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 4,400 |
16 Sep 2004 | USD | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 13,400 |
15 Sep 2004 | USD | 1.6 | 1.6 | 1.54 | 1.59 | 1.59 | -0.07 (-4.22%) | 3,100 |
14 Sep 2004 | USD | 1.74 | 1.74 | 1.6 | 1.66 | 1.66 | -0.08 (-4.60%) | 13,200 |
13 Sep 2004 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 6,000 |
10 Sep 2004 | USD | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,100 |
9 Sep 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,000 |
8 Sep 2004 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,400 |
7 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,900 |
6 Sep 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |