Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 2,700 |
2 Sep 2004 | USD | 1.8 | 1.95 | 1.7 | 1.94 | 1.94 | +0.09 (+4.86%) | 16,800 |
1 Sep 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 5,000 |
27 Aug 2004 | USD | 1.89 | 1.98 | 1.7 | 1.98 | 1.98 | +0.13 (+7.03%) | 27,200 |
26 Aug 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,000 |
25 Aug 2004 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,500 |
24 Aug 2004 | USD | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 14,800 |
23 Aug 2004 | USD | 1.78 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,600 |
20 Aug 2004 | USD | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.12 (+7.14%) | 18,600 |
19 Aug 2004 | USD | 1.64 | 1.68 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,100 |
18 Aug 2004 | USD | 1.5 | 1.65 | 1.46 | 1.65 | 1.65 | +0.1 (+6.45%) | 8,200 |
17 Aug 2004 | USD | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 5,600 |
16 Aug 2004 | USD | 1.52 | 1.53 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 32,400 |
13 Aug 2004 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,400 |
12 Aug 2004 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.14 (+10.00%) | 9,000 |
11 Aug 2004 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,000 |
10 Aug 2004 | USD | 1.4 | 1.43 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 9,500 |
9 Aug 2004 | USD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,700 |
6 Aug 2004 | USD | 1.3 | 1.38 | 1.3 | 1.35 | 1.35 | +0.15 (+12.50%) | 44,500 |
5 Aug 2004 | USD | 1.26 | 1.26 | 1.09 | 1.2 | 1.2 | -0.06 (-4.76%) | 132,400 |
4 Aug 2004 | USD | 1.25 | 1.35 | 1.25 | 1.26 | 1.26 | -0.13 (-9.35%) | 89,500 |
3 Aug 2004 | USD | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | -0.16 (-10.32%) | 86,300 |
2 Aug 2004 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.18 (-10.40%) | 19,700 |
30 Jul 2004 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 15,000 |
29 Jul 2004 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,700 |
28 Jul 2004 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,100 |
27 Jul 2004 | USD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 14,100 |
26 Jul 2004 | USD | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 4,900 |