Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | USD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 19,700 |
22 Jul 2004 | USD | 1.75 | 1.8 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 12,300 |
21 Jul 2004 | USD | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 6,300 |
20 Jul 2004 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,700 |
19 Jul 2004 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 4,000 |
16 Jul 2004 | USD | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.09 (+5.14%) | 3,700 |
15 Jul 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,000 |
14 Jul 2004 | USD | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 28,400 |
13 Jul 2004 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,800 |
12 Jul 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 20,000 |
9 Jul 2004 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 5,200 |
8 Jul 2004 | USD | 1.73 | 1.77 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 49,500 |
7 Jul 2004 | USD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,800 |
6 Jul 2004 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 15,300 |
5 Jul 2004 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 24,100 |
1 Jul 2004 | USD | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 5,200 |
30 Jun 2004 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,500 |
29 Jun 2004 | USD | 1.84 | 1.89 | 1.7 | 1.7 | 1.7 | -0.19 (-10.05%) | 8,900 |
28 Jun 2004 | USD | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 12,900 |
25 Jun 2004 | USD | 1.89 | 1.93 | 1.84 | 1.93 | 1.93 | +0.03 (+1.58%) | 13,700 |
24 Jun 2004 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,600 |
23 Jun 2004 | USD | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,500 |
22 Jun 2004 | USD | 1.92 | 1.92 | 1.84 | 1.87 | 1.87 | -0.05 (-2.60%) | 3,400 |
21 Jun 2004 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 9,100 |
18 Jun 2004 | USD | 1.75 | 2 | 1.65 | 1.94 | 1.94 | +0.14 (+7.78%) | 83,700 |
17 Jun 2004 | USD | 1.96 | 1.96 | 1.75 | 1.8 | 1.8 | -0.17 (-8.63%) | 28,900 |
16 Jun 2004 | USD | 1.98 | 1.98 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 26,900 |
15 Jun 2004 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 32,100 |
14 Jun 2004 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 47,600 |