| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 35.2 | 35.4 | 34.25 | 35.1 | 35.1 | -0.1 (-0.28%) | 1,297,273 |
| 13 Sep 2018 | USD | 36.55 | 36.9 | 35 | 35.2 | 35.2 | -1.25 (-3.43%) | 542,529 |
| 12 Sep 2018 | USD | 36.2 | 36.7 | 35.65 | 36.45 | 36.45 | +0.25 (+0.69%) | 267,741 |
| 11 Sep 2018 | USD | 35.95 | 36.3 | 35.6 | 36.2 | 36.2 | +0.15 (+0.42%) | 407,758 |
| 10 Sep 2018 | USD | 36.55 | 37 | 36 | 36.05 | 36.05 | -0.3 (-0.83%) | 310,269 |
| 7 Sep 2018 | USD | 35.8 | 36.9 | 35.35 | 36.35 | 36.35 | +0.35 (+0.97%) | 468,071 |
| 6 Sep 2018 | USD | 36.6 | 36.675 | 35.825 | 36 | 36 | -0.45 (-1.23%) | 426,662 |
| 5 Sep 2018 | USD | 36.7 | 36.95 | 35.8 | 36.45 | 36.45 | -0.225 (-0.61%) | 393,487 |
| 4 Sep 2018 | USD | 37.05 | 37.2 | 36.15 | 36.675 | 36.675 | -0.325 (-0.88%) | 493,742 |
| 3 Sep 2018 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 36.2 | 37.25 | 36.2 | 37 | 37 | +0.6 (+1.65%) | 610,865 |
| 30 Aug 2018 | USD | 36 | 37 | 35.898 | 36.4 | 36.4 | +0.45 (+1.25%) | 603,060 |
| 29 Aug 2018 | USD | 36.85 | 37 | 35.872 | 35.95 | 35.95 | -0.85 (-2.31%) | 813,128 |
| 28 Aug 2018 | USD | 37.35 | 37.543 | 35.95 | 36.8 | 36.8 | -0.325 (-0.88%) | 775,700 |
| 27 Aug 2018 | USD | 38.55 | 38.65 | 36.65 | 37.125 | 37.125 | -1.275 (-3.32%) | 904,888 |
| 24 Aug 2018 | USD | 40.45 | 40.45 | 38.35 | 38.4 | 38.4 | -2.05 (-5.07%) | 432,910 |
| 23 Aug 2018 | USD | 40.45 | 40.9 | 40.4 | 40.45 | 40.45 | -0.1 (-0.25%) | 240,424 |
| 22 Aug 2018 | USD | 40.5 | 41.1 | 40.25 | 40.55 | 40.55 | +0.25 (+0.62%) | 274,659 |
| 21 Aug 2018 | USD | 40.2 | 41.45 | 40 | 40.3 | 40.3 | +0.2 (+0.50%) | 457,966 |
| 20 Aug 2018 | USD | 39.45 | 40.5 | 39 | 40.1 | 40.1 | +1.15 (+2.95%) | 515,940 |
| 17 Aug 2018 | USD | 39.6 | 39.6 | 38.75 | 38.95 | 38.95 | -0.65 (-1.64%) | 483,836 |
| 16 Aug 2018 | USD | 40 | 40.209 | 39.55 | 39.6 | 39.6 | 0.0 (0.0%) | 348,348 |
| 15 Aug 2018 | USD | 41.1 | 41.2 | 39.45 | 39.6 | 39.6 | -1.7 (-4.12%) | 454,725 |
| 14 Aug 2018 | USD | 40.75 | 41.75 | 40.6 | 41.3 | 41.3 | +0.9 (+2.23%) | 535,914 |
| 13 Aug 2018 | USD | 40.7 | 41 | 39.65 | 40.4 | 40.4 | -0.15 (-0.37%) | 432,497 |
| 10 Aug 2018 | USD | 40.6 | 41.675 | 40.15 | 40.55 | 40.55 | 0.0 (0.0%) | 473,887 |
| 9 Aug 2018 | USD | 41.6 | 41.925 | 40.5 | 40.55 | 40.55 | -1.25 (-2.99%) | 390,491 |
| 8 Aug 2018 | USD | 42.1 | 42.2 | 41.45 | 41.8 | 41.8 | -0.4 (-0.95%) | 430,878 |
| 7 Aug 2018 | USD | 43 | 43.45 | 42.05 | 42.2 | 42.2 | -1 (-2.31%) | 641,065 |
| 6 Aug 2018 | USD | 43.55 | 43.65 | 41.45 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,051,281 |
