| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 39.75 | 43.65 | 39.75 | 43.5 | 43.5 | +4.1 (+10.41%) | 1,674,003 |
| 2 Aug 2018 | USD | 38.2 | 39.5 | 37.75 | 39.4 | 39.4 | +1.1 (+2.87%) | 792,347 |
| 1 Aug 2018 | USD | 40.15 | 40.6 | 38.05 | 38.3 | 38.3 | -1.7 (-4.25%) | 959,474 |
| 31 Jul 2018 | USD | 36.85 | 41.15 | 34.555 | 40 | 40 | +1.5 (+3.90%) | 3,192,487 |
| 30 Jul 2018 | USD | 39.55 | 40.4 | 37.8 | 38.5 | 38.5 | -0.8 (-2.04%) | 1,290,099 |
| 27 Jul 2018 | USD | 40.25 | 40.9 | 38.85 | 39.3 | 39.3 | -0.85 (-2.12%) | 1,229,915 |
| 26 Jul 2018 | USD | 41.5 | 41.625 | 40.1 | 40.15 | 40.15 | -1.35 (-3.25%) | 626,805 |
| 25 Jul 2018 | USD | 40.1 | 41.55 | 39.95 | 41.5 | 41.5 | +1.25 (+3.11%) | 1,006,749 |
| 24 Jul 2018 | USD | 40.35 | 40.95 | 39.65 | 40.25 | 40.25 | -0.15 (-0.37%) | 1,033,791 |
| 23 Jul 2018 | USD | 40 | 40.55 | 39.8 | 40.4 | 40.4 | +0.4 (+1%) | 496,596 |
| 20 Jul 2018 | USD | 40.3 | 40.65 | 39.75 | 40 | 40 | -0.3 (-0.74%) | 501,878 |
| 19 Jul 2018 | USD | 38.75 | 40.4 | 38.7 | 40.3 | 40.3 | +1.4 (+3.60%) | 557,591 |
| 18 Jul 2018 | USD | 39.2 | 39.2 | 38.45 | 38.9 | 38.9 | -0.25 (-0.64%) | 355,310 |
| 17 Jul 2018 | USD | 39.65 | 40.15 | 38.8 | 39.15 | 39.15 | -0.55 (-1.39%) | 834,382 |
| 16 Jul 2018 | USD | 39.05 | 40.2 | 38.95 | 39.7 | 39.7 | +0.75 (+1.93%) | 650,920 |
| 13 Jul 2018 | USD | 38.45 | 39.15 | 38.15 | 38.95 | 38.95 | +0.35 (+0.91%) | 555,038 |
| 12 Jul 2018 | USD | 39.2 | 39.2 | 37.55 | 38.6 | 38.6 | -0.35 (-0.90%) | 783,726 |
| 11 Jul 2018 | USD | 38.8 | 39.3 | 38.25 | 38.95 | 38.95 | +0.05 (+0.13%) | 524,623 |
| 10 Jul 2018 | USD | 39.2 | 39.85 | 38.55 | 38.9 | 38.9 | -0.2 (-0.51%) | 572,728 |
| 9 Jul 2018 | USD | 39.85 | 39.9 | 38.7 | 39.1 | 39.1 | -0.75 (-1.88%) | 771,530 |
| 6 Jul 2018 | USD | 39.6 | 40.55 | 39.25 | 39.85 | 39.85 | +0.25 (+0.63%) | 649,775 |
| 5 Jul 2018 | USD | 39 | 39.9 | 38.5 | 39.6 | 39.6 | +0.6 (+1.54%) | 911,254 |
| 4 Jul 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.15 | 39.5 | 38.5 | 39 | 39 | -0.05 (-0.13%) | 449,423 |
| 2 Jul 2018 | USD | 38.4 | 39.2 | 37.55 | 39.05 | 39.05 | +0.55 (+1.43%) | 659,747 |
| 29 Jun 2018 | USD | 38.2 | 38.8 | 37.8 | 38.5 | 38.5 | +0.55 (+1.45%) | 552,180 |
| 28 Jun 2018 | USD | 37.6 | 37.95 | 37.3 | 37.95 | 37.95 | +0.35 (+0.93%) | 395,936 |
| 27 Jun 2018 | USD | 38.45 | 38.8 | 37 | 37.6 | 37.6 | -0.95 (-2.46%) | 845,653 |
| 26 Jun 2018 | USD | 37.85 | 38.7 | 37.3 | 38.55 | 38.55 | +0.8 (+2.12%) | 604,505 |
| 25 Jun 2018 | USD | 37.3 | 37.85 | 37 | 37.75 | 37.75 | +0.15 (+0.40%) | 841,359 |
