Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,000 |
27 Jun 2002 | USD | 0.85 | 0.85 | 0.7 | 0.72 | 0.72 | -0.08 (-10%) | 18,000 |
26 Jun 2002 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 3,100 |
25 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 4,000 |
24 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 1,000 |
19 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
14 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
11 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,000 |
10 Jun 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 19,500 |
6 Jun 2002 | USD | 0.78 | 0.8 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 23,700 |
5 Jun 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 200 |
4 Jun 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 9,500 |
3 Jun 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 177,000 |
27 May 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 347,700 |
23 May 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.1 (-11.36%) | 3,500 |
21 May 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 100 |
20 May 2002 | USD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 22,700 |